EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	1.00181	1.00837	0.00656	0.7%	1.01730
High	1.00976	1.02011	0.01035	1.0%	1.01832
Low	1.00067	1.00783	0.00716	0.7%	0.99522
Close	1.00746	1.01415	0.00669	0.7%	1.00746
Range	0.00909	0.01228	0.00319	35.1%	0.02310
ATR	0.01098	0.01110	0.00012	1.1%	0.00000
Volume	300,313	279,433	-20,880	-7.0%	1,634,262

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05087	1.04479	1.02090
R3	1.03859	1.03251	1.01753
R2	1.02631	1.02631	1.01640
R1	1.02023	1.02023	1.01528	1.02327
PP	1.01403	1.01403	1.01403	1.01555
S1	1.00795	1.00795	1.01302	1.01099
S2	1.00175	1.00175	1.01190
S3	0.98947	0.99567	1.01077
S4	0.97719	0.98339	1.00740

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07630	1.06498	1.02017
R3	1.05320	1.04188	1.01381
R2	1.03010	1.03010	1.01170
R1	1.01878	1.01878	1.00958	1.01289
PP	1.00700	1.00700	1.00700	1.00406
S1	0.99568	0.99568	1.00534	0.98979
S2	0.98390	0.98390	1.00323
S3	0.96080	0.97258	1.00111
S4	0.93770	0.94948	0.99476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02011	0.99522	0.02489	2.5%	0.01037	1.0%	76%	True	False	326,752
10	1.04485	0.99522	0.04963	4.9%	0.01191	1.2%	38%	False	False	316,351
20	1.06145	0.99522	0.06623	6.5%	0.01063	1.0%	29%	False	False	297,855
40	1.07799	0.99522	0.08277	8.2%	0.01063	1.0%	23%	False	False	276,414
60	1.08514	0.99522	0.08992	8.9%	0.01060	1.0%	21%	False	False	279,226
80	1.11845	0.99522	0.12323	12.2%	0.01002	1.0%	15%	False	False	272,008
100	1.13085	0.99522	0.13563	13.4%	0.01043	1.0%	14%	False	False	281,753
120	1.14945	0.99522	0.15423	15.2%	0.00999	1.0%	12%	False	False	272,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00214
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.07230
2.618	1.05226
1.618	1.03998
1.000	1.03239
0.618	1.02770
HIGH	1.02011
0.618	1.01542
0.500	1.01397
0.382	1.01252
LOW	1.00783
0.618	1.00024
1.000	0.99555
1.618	0.98796
2.618	0.97568
4.250	0.95564

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	1.01409	1.01199
PP	1.01403	1.00983
S1	1.01397	1.00767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols