EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	1.00837	1.01414	0.00577	0.6%	1.01730
High	1.02011	1.02686	0.00675	0.7%	1.01832
Low	1.00783	1.01197	0.00414	0.4%	0.99522
Close	1.01415	1.02240	0.00825	0.8%	1.00746
Range	0.01228	0.01489	0.00261	21.3%	0.02310
ATR	0.01110	0.01137	0.00027	2.4%	0.00000
Volume	279,433	316,037	36,604	13.1%	1,634,262

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06508	1.05863	1.03059
R3	1.05019	1.04374	1.02649
R2	1.03530	1.03530	1.02513
R1	1.02885	1.02885	1.02376	1.03208
PP	1.02041	1.02041	1.02041	1.02202
S1	1.01396	1.01396	1.02104	1.01719
S2	1.00552	1.00552	1.01967
S3	0.99063	0.99907	1.01831
S4	0.97574	0.98418	1.01421

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07630	1.06498	1.02017
R3	1.05320	1.04188	1.01381
R2	1.03010	1.03010	1.01170
R1	1.01878	1.01878	1.00958	1.01289
PP	1.00700	1.00700	1.00700	1.00406
S1	0.99568	0.99568	1.00534	0.98979
S2	0.98390	0.98390	1.00323
S3	0.96080	0.97258	1.00111
S4	0.93770	0.94948	0.99476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02686	0.99522	0.03164	3.1%	0.01187	1.2%	86%	True	False	322,709
10	1.02760	0.99522	0.03238	3.2%	0.01127	1.1%	84%	False	False	316,252
20	1.06145	0.99522	0.06623	6.5%	0.01101	1.1%	41%	False	False	303,093
40	1.07799	0.99522	0.08277	8.1%	0.01084	1.1%	33%	False	False	277,971
60	1.08322	0.99522	0.08800	8.6%	0.01072	1.0%	31%	False	False	280,221
80	1.11845	0.99522	0.12323	12.1%	0.01015	1.0%	22%	False	False	272,995
100	1.12739	0.99522	0.13217	12.9%	0.01037	1.0%	21%	False	False	280,270
120	1.14945	0.99522	0.15423	15.1%	0.01005	1.0%	18%	False	False	273,442

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.09014
2.618	1.06584
1.618	1.05095
1.000	1.04175
0.618	1.03606
HIGH	1.02686
0.618	1.02117
0.500	1.01942
0.382	1.01766
LOW	1.01197
0.618	1.00277
1.000	0.99708
1.618	0.98788
2.618	0.97299
4.250	0.94869

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	1.02141	1.01952
PP	1.02041	1.01664
S1	1.01942	1.01377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols