EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	1.01414	1.02238	0.00824	0.8%	1.01730
High	1.02686	1.02726	0.00040	0.0%	1.01832
Low	1.01197	1.01554	0.00357	0.4%	0.99522
Close	1.02240	1.01769	-0.00471	-0.5%	1.00746
Range	0.01489	0.01172	-0.00317	-21.3%	0.02310
ATR	0.01137	0.01139	0.00003	0.2%	0.00000
Volume	316,037	310,221	-5,816	-1.8%	1,634,262

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05532	1.04823	1.02414
R3	1.04360	1.03651	1.02091
R2	1.03188	1.03188	1.01984
R1	1.02479	1.02479	1.01876	1.02248
PP	1.02016	1.02016	1.02016	1.01901
S1	1.01307	1.01307	1.01662	1.01076
S2	1.00844	1.00844	1.01554
S3	0.99672	1.00135	1.01447
S4	0.98500	0.98963	1.01124

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07630	1.06498	1.02017
R3	1.05320	1.04188	1.01381
R2	1.03010	1.03010	1.01170
R1	1.01878	1.01878	1.00958	1.01289
PP	1.00700	1.00700	1.00700	1.00406
S1	0.99568	0.99568	1.00534	0.98979
S2	0.98390	0.98390	1.00323
S3	0.96080	0.97258	1.00111
S4	0.93770	0.94948	0.99476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02726	0.99522	0.03204	3.1%	0.01175	1.2%	70%	True	False	316,222
10	1.02726	0.99522	0.03204	3.1%	0.01129	1.1%	70%	True	False	313,966
20	1.06145	0.99522	0.06623	6.5%	0.01122	1.1%	34%	False	False	306,558
40	1.07799	0.99522	0.08277	8.1%	0.01078	1.1%	27%	False	False	280,295
60	1.07799	0.99522	0.08277	8.1%	0.01069	1.1%	27%	False	False	280,300
80	1.11845	0.99522	0.12323	12.1%	0.01022	1.0%	18%	False	False	273,844
100	1.12458	0.99522	0.12936	12.7%	0.01038	1.0%	17%	False	False	280,153
120	1.14945	0.99522	0.15423	15.2%	0.01005	1.0%	15%	False	False	274,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00246
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.07707
2.618	1.05794
1.618	1.04622
1.000	1.03898
0.618	1.03450
HIGH	1.02726
0.618	1.02278
0.500	1.02140
0.382	1.02002
LOW	1.01554
0.618	1.00830
1.000	1.00382
1.618	0.99658
2.618	0.98486
4.250	0.96573

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	1.02140	1.01764
PP	1.02016	1.01759
S1	1.01893	1.01755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols