EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	1.02238	1.01765	-0.00473	-0.5%	1.01730
High	1.02726	1.02777	0.00051	0.0%	1.01832
Low	1.01554	1.01543	-0.00011	0.0%	0.99522
Close	1.01769	1.02277	0.00508	0.5%	1.00746
Range	0.01172	0.01234	0.00062	5.3%	0.02310
ATR	0.01139	0.01146	0.00007	0.6%	0.00000
Volume	310,221	368,065	57,844	18.6%	1,634,262

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05901	1.05323	1.02956
R3	1.04667	1.04089	1.02616
R2	1.03433	1.03433	1.02503
R1	1.02855	1.02855	1.02390	1.03144
PP	1.02199	1.02199	1.02199	1.02344
S1	1.01621	1.01621	1.02164	1.01910
S2	1.00965	1.00965	1.02051
S3	0.99731	1.00387	1.01938
S4	0.98497	0.99153	1.01598

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07630	1.06498	1.02017
R3	1.05320	1.04188	1.01381
R2	1.03010	1.03010	1.01170
R1	1.01878	1.01878	1.00958	1.01289
PP	1.00700	1.00700	1.00700	1.00406
S1	0.99568	0.99568	1.00534	0.98979
S2	0.98390	0.98390	1.00323
S3	0.96080	0.97258	1.00111
S4	0.93770	0.94948	0.99476

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02777	1.00067	0.02710	2.6%	0.01206	1.2%	82%	True	False	314,813
10	1.02777	0.99522	0.03255	3.2%	0.01176	1.1%	85%	True	False	321,593
20	1.06145	0.99522	0.06623	6.5%	0.01116	1.1%	42%	False	False	309,852
40	1.07799	0.99522	0.08277	8.1%	0.01080	1.1%	33%	False	False	283,217
60	1.07799	0.99522	0.08277	8.1%	0.01072	1.0%	33%	False	False	282,300
80	1.11845	0.99522	0.12323	12.0%	0.01031	1.0%	22%	False	False	275,087
100	1.12325	0.99522	0.12803	12.5%	0.01038	1.0%	22%	False	False	280,108
120	1.14945	0.99522	0.15423	15.1%	0.01011	1.0%	18%	False	False	275,396

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.08022
2.618	1.06008
1.618	1.04774
1.000	1.04011
0.618	1.03540
HIGH	1.02777
0.618	1.02306
0.500	1.02160
0.382	1.02014
LOW	1.01543
0.618	1.00780
1.000	1.00309
1.618	0.99546
2.618	0.98312
4.250	0.96299

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	1.02238	1.02180
PP	1.02199	1.02084
S1	1.02160	1.01987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols