EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 1.01765 1.02277 0.00512 0.5% 1.00837
High 1.02777 1.02548 -0.00229 -0.2% 1.02777
Low 1.01543 1.01300 -0.00243 -0.2% 1.00783
Close 1.02277 1.02118 -0.00159 -0.2% 1.02118
Range 0.01234 0.01248 0.00014 1.1% 0.01994
ATR 0.01146 0.01153 0.00007 0.6% 0.00000
Volume 368,065 346,002 -22,063 -6.0% 1,619,758
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.05733 1.05173 1.02804
R3 1.04485 1.03925 1.02461
R2 1.03237 1.03237 1.02347
R1 1.02677 1.02677 1.02232 1.02333
PP 1.01989 1.01989 1.01989 1.01817
S1 1.01429 1.01429 1.02004 1.01085
S2 1.00741 1.00741 1.01889
S3 0.99493 1.00181 1.01775
S4 0.98245 0.98933 1.01432
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.07875 1.06990 1.03215
R3 1.05881 1.04996 1.02666
R2 1.03887 1.03887 1.02484
R1 1.03002 1.03002 1.02301 1.03445
PP 1.01893 1.01893 1.01893 1.02114
S1 1.01008 1.01008 1.01935 1.01451
S2 0.99899 0.99899 1.01752
S3 0.97905 0.99014 1.01570
S4 0.95911 0.97020 1.01021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02777 1.00783 0.01994 2.0% 0.01274 1.2% 67% False False 323,951
10 1.02777 0.99522 0.03255 3.2% 0.01182 1.2% 80% False False 325,402
20 1.06145 0.99522 0.06623 6.5% 0.01129 1.1% 39% False False 310,237
40 1.07799 0.99522 0.08277 8.1% 0.01087 1.1% 31% False False 285,467
60 1.07799 0.99522 0.08277 8.1% 0.01070 1.0% 31% False False 283,178
80 1.11845 0.99522 0.12323 12.1% 0.01026 1.0% 21% False False 275,309
100 1.11845 0.99522 0.12323 12.1% 0.01036 1.0% 21% False False 280,356
120 1.14945 0.99522 0.15423 15.1% 0.01012 1.0% 17% False False 276,579
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07852
2.618 1.05815
1.618 1.04567
1.000 1.03796
0.618 1.03319
HIGH 1.02548
0.618 1.02071
0.500 1.01924
0.382 1.01777
LOW 1.01300
0.618 1.00529
1.000 1.00052
1.618 0.99281
2.618 0.98033
4.250 0.95996
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 1.02053 1.02092
PP 1.01989 1.02065
S1 1.01924 1.02039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.