EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	1.01765	1.02277	0.00512	0.5%	1.00837
High	1.02777	1.02548	-0.00229	-0.2%	1.02777
Low	1.01543	1.01300	-0.00243	-0.2%	1.00783
Close	1.02277	1.02118	-0.00159	-0.2%	1.02118
Range	0.01234	0.01248	0.00014	1.1%	0.01994
ATR	0.01146	0.01153	0.00007	0.6%	0.00000
Volume	368,065	346,002	-22,063	-6.0%	1,619,758

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05733	1.05173	1.02804
R3	1.04485	1.03925	1.02461
R2	1.03237	1.03237	1.02347
R1	1.02677	1.02677	1.02232	1.02333
PP	1.01989	1.01989	1.01989	1.01817
S1	1.01429	1.01429	1.02004	1.01085
S2	1.00741	1.00741	1.01889
S3	0.99493	1.00181	1.01775
S4	0.98245	0.98933	1.01432

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07875	1.06990	1.03215
R3	1.05881	1.04996	1.02666
R2	1.03887	1.03887	1.02484
R1	1.03002	1.03002	1.02301	1.03445
PP	1.01893	1.01893	1.01893	1.02114
S1	1.01008	1.01008	1.01935	1.01451
S2	0.99899	0.99899	1.01752
S3	0.97905	0.99014	1.01570
S4	0.95911	0.97020	1.01021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02777	1.00783	0.01994	2.0%	0.01274	1.2%	67%	False	False	323,951
10	1.02777	0.99522	0.03255	3.2%	0.01182	1.2%	80%	False	False	325,402
20	1.06145	0.99522	0.06623	6.5%	0.01129	1.1%	39%	False	False	310,237
40	1.07799	0.99522	0.08277	8.1%	0.01087	1.1%	31%	False	False	285,467
60	1.07799	0.99522	0.08277	8.1%	0.01070	1.0%	31%	False	False	283,178
80	1.11845	0.99522	0.12323	12.1%	0.01026	1.0%	21%	False	False	275,309
100	1.11845	0.99522	0.12323	12.1%	0.01036	1.0%	21%	False	False	280,356
120	1.14945	0.99522	0.15423	15.1%	0.01012	1.0%	17%	False	False	276,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.07852
2.618	1.05815
1.618	1.04567
1.000	1.03796
0.618	1.03319
HIGH	1.02548
0.618	1.02071
0.500	1.01924
0.382	1.01777
LOW	1.01300
0.618	1.00529
1.000	1.00052
1.618	0.99281
2.618	0.98033
4.250	0.95996

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	1.02053	1.02092
PP	1.01989	1.02065
S1	1.01924	1.02039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols