EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	1.02277	1.02187	-0.00090	-0.1%	1.00837
High	1.02548	1.02576	0.00028	0.0%	1.02777
Low	1.01300	1.01795	0.00495	0.5%	1.00783
Close	1.02118	1.02152	0.00034	0.0%	1.02118
Range	0.01248	0.00781	-0.00467	-37.4%	0.01994
ATR	0.01153	0.01127	-0.00027	-2.3%	0.00000
Volume	346,002	305,867	-40,135	-11.6%	1,619,758

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04517	1.04116	1.02582
R3	1.03736	1.03335	1.02367
R2	1.02955	1.02955	1.02295
R1	1.02554	1.02554	1.02224	1.02364
PP	1.02174	1.02174	1.02174	1.02080
S1	1.01773	1.01773	1.02080	1.01583
S2	1.01393	1.01393	1.02009
S3	1.00612	1.00992	1.01937
S4	0.99831	1.00211	1.01722

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07875	1.06990	1.03215
R3	1.05881	1.04996	1.02666
R2	1.03887	1.03887	1.02484
R1	1.03002	1.03002	1.02301	1.03445
PP	1.01893	1.01893	1.01893	1.02114
S1	1.01008	1.01008	1.01935	1.01451
S2	0.99899	0.99899	1.01752
S3	0.97905	0.99014	1.01570
S4	0.95911	0.97020	1.01021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02777	1.01197	0.01580	1.5%	0.01185	1.2%	60%	False	False	329,238
10	1.02777	0.99522	0.03255	3.2%	0.01111	1.1%	81%	False	False	327,995
20	1.06145	0.99522	0.06623	6.5%	0.01139	1.1%	40%	False	False	312,513
40	1.07799	0.99522	0.08277	8.1%	0.01089	1.1%	32%	False	False	287,260
60	1.07799	0.99522	0.08277	8.1%	0.01067	1.0%	32%	False	False	282,697
80	1.11845	0.99522	0.12323	12.1%	0.01024	1.0%	21%	False	False	275,495
100	1.11845	0.99522	0.12323	12.1%	0.01035	1.0%	21%	False	False	279,934
120	1.14945	0.99522	0.15423	15.1%	0.01014	1.0%	17%	False	False	277,417

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.05895
2.618	1.04621
1.618	1.03840
1.000	1.03357
0.618	1.03059
HIGH	1.02576
0.618	1.02278
0.500	1.02186
0.382	1.02093
LOW	1.01795
0.618	1.01312
1.000	1.01014
1.618	1.00531
2.618	0.99750
4.250	0.98476

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	1.02186	1.02114
PP	1.02174	1.02076
S1	1.02163	1.02039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols