EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	1.02187	1.02150	-0.00037	0.0%	1.00837
High	1.02576	1.02499	-0.00077	-0.1%	1.02777
Low	1.01795	1.01075	-0.00720	-0.7%	1.00783
Close	1.02152	1.01132	-0.01020	-1.0%	1.02118
Range	0.00781	0.01424	0.00643	82.3%	0.01994
ATR	0.01127	0.01148	0.00021	1.9%	0.00000
Volume	305,867	274,083	-31,784	-10.4%	1,619,758

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05841	1.04910	1.01915
R3	1.04417	1.03486	1.01524
R2	1.02993	1.02993	1.01393
R1	1.02062	1.02062	1.01263	1.01816
PP	1.01569	1.01569	1.01569	1.01445
S1	1.00638	1.00638	1.01001	1.00392
S2	1.00145	1.00145	1.00871
S3	0.98721	0.99214	1.00740
S4	0.97297	0.97790	1.00349

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07875	1.06990	1.03215
R3	1.05881	1.04996	1.02666
R2	1.03887	1.03887	1.02484
R1	1.03002	1.03002	1.02301	1.03445
PP	1.01893	1.01893	1.01893	1.02114
S1	1.01008	1.01008	1.01935	1.01451
S2	0.99899	0.99899	1.01752
S3	0.97905	0.99014	1.01570
S4	0.95911	0.97020	1.01021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02777	1.01075	0.01702	1.7%	0.01172	1.2%	3%	False	True	320,847
10	1.02777	0.99522	0.03255	3.2%	0.01180	1.2%	49%	False	False	321,778
20	1.06057	0.99522	0.06535	6.5%	0.01176	1.2%	25%	False	False	313,560
40	1.07799	0.99522	0.08277	8.2%	0.01108	1.1%	19%	False	False	288,881
60	1.07799	0.99522	0.08277	8.2%	0.01074	1.1%	19%	False	False	282,697
80	1.10759	0.99522	0.11237	11.1%	0.01026	1.0%	14%	False	False	275,382
100	1.11845	0.99522	0.12323	12.2%	0.01041	1.0%	13%	False	False	279,824
120	1.14945	0.99522	0.15423	15.3%	0.01021	1.0%	10%	False	False	278,223

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00252
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.08551
2.618	1.06227
1.618	1.04803
1.000	1.03923
0.618	1.03379
HIGH	1.02499
0.618	1.01955
0.500	1.01787
0.382	1.01619
LOW	1.01075
0.618	1.00195
1.000	0.99651
1.618	0.98771
2.618	0.97347
4.250	0.95023

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	1.01787	1.01826
PP	1.01569	1.01594
S1	1.01350	1.01363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols