EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	1.02150	1.01128	-0.01022	-1.0%	1.00837
High	1.02499	1.02203	-0.00296	-0.3%	1.02777
Low	1.01075	1.00965	-0.00110	-0.1%	1.00783
Close	1.01132	1.01907	0.00775	0.8%	1.02118
Range	0.01424	0.01238	-0.00186	-13.1%	0.01994
ATR	0.01148	0.01154	0.00006	0.6%	0.00000
Volume	274,083	299,262	25,179	9.2%	1,619,758

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05406	1.04894	1.02588
R3	1.04168	1.03656	1.02247
R2	1.02930	1.02930	1.02134
R1	1.02418	1.02418	1.02020	1.02674
PP	1.01692	1.01692	1.01692	1.01820
S1	1.01180	1.01180	1.01794	1.01436
S2	1.00454	1.00454	1.01680
S3	0.99216	0.99942	1.01567
S4	0.97978	0.98704	1.01226

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07875	1.06990	1.03215
R3	1.05881	1.04996	1.02666
R2	1.03887	1.03887	1.02484
R1	1.03002	1.03002	1.02301	1.03445
PP	1.01893	1.01893	1.01893	1.02114
S1	1.01008	1.01008	1.01935	1.01451
S2	0.99899	0.99899	1.01752
S3	0.97905	0.99014	1.01570
S4	0.95911	0.97020	1.01021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02777	1.00965	0.01812	1.8%	0.01185	1.2%	52%	False	True	318,655
10	1.02777	0.99522	0.03255	3.2%	0.01180	1.2%	73%	False	False	317,439
20	1.05353	0.99522	0.05831	5.7%	0.01187	1.2%	41%	False	False	314,781
40	1.07734	0.99522	0.08212	8.1%	0.01114	1.1%	29%	False	False	290,033
60	1.07799	0.99522	0.08277	8.1%	0.01082	1.1%	29%	False	False	283,878
80	1.10541	0.99522	0.11019	10.8%	0.01036	1.0%	22%	False	False	276,187
100	1.11845	0.99522	0.12323	12.1%	0.01035	1.0%	19%	False	False	279,191
120	1.14945	0.99522	0.15423	15.1%	0.01016	1.0%	15%	False	False	278,772

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.07465
2.618	1.05444
1.618	1.04206
1.000	1.03441
0.618	1.02968
HIGH	1.02203
0.618	1.01730
0.500	1.01584
0.382	1.01438
LOW	1.00965
0.618	1.00200
1.000	0.99727
1.618	0.98962
2.618	0.97724
4.250	0.95704

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	1.01799	1.01862
PP	1.01692	1.01816
S1	1.01584	1.01771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols