EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 1.01128 1.01915 0.00787 0.8% 1.00837
High 1.02203 1.02341 0.00138 0.1% 1.02777
Low 1.00965 1.01143 0.00178 0.2% 1.00783
Close 1.01907 1.01955 0.00048 0.0% 1.02118
Range 0.01238 0.01198 -0.00040 -3.2% 0.01994
ATR 0.01154 0.01158 0.00003 0.3% 0.00000
Volume 299,262 354,549 55,287 18.5% 1,619,758
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.05407 1.04879 1.02614
R3 1.04209 1.03681 1.02284
R2 1.03011 1.03011 1.02175
R1 1.02483 1.02483 1.02065 1.02747
PP 1.01813 1.01813 1.01813 1.01945
S1 1.01285 1.01285 1.01845 1.01549
S2 1.00615 1.00615 1.01735
S3 0.99417 1.00087 1.01626
S4 0.98219 0.98889 1.01296
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.07875 1.06990 1.03215
R3 1.05881 1.04996 1.02666
R2 1.03887 1.03887 1.02484
R1 1.03002 1.03002 1.02301 1.03445
PP 1.01893 1.01893 1.01893 1.02114
S1 1.01008 1.01008 1.01935 1.01451
S2 0.99899 0.99899 1.01752
S3 0.97905 0.99014 1.01570
S4 0.95911 0.97020 1.01021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02576 1.00965 0.01611 1.6% 0.01178 1.2% 61% False False 315,952
10 1.02777 1.00067 0.02710 2.7% 0.01192 1.2% 70% False False 315,383
20 1.04883 0.99522 0.05361 5.3% 0.01197 1.2% 45% False False 318,429
40 1.07734 0.99522 0.08212 8.1% 0.01116 1.1% 30% False False 293,735
60 1.07799 0.99522 0.08277 8.1% 0.01088 1.1% 29% False False 285,611
80 1.09881 0.99522 0.10359 10.2% 0.01039 1.0% 23% False False 278,138
100 1.11845 0.99522 0.12323 12.1% 0.01035 1.0% 20% False False 278,196
120 1.14945 0.99522 0.15423 15.1% 0.01020 1.0% 16% False False 279,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00269
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.07433
2.618 1.05477
1.618 1.04279
1.000 1.03539
0.618 1.03081
HIGH 1.02341
0.618 1.01883
0.500 1.01742
0.382 1.01601
LOW 1.01143
0.618 1.00403
1.000 0.99945
1.618 0.99205
2.618 0.98007
4.250 0.96052
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 1.01884 1.01881
PP 1.01813 1.01806
S1 1.01742 1.01732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.