EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	1.01128	1.01915	0.00787	0.8%	1.00837
High	1.02203	1.02341	0.00138	0.1%	1.02777
Low	1.00965	1.01143	0.00178	0.2%	1.00783
Close	1.01907	1.01955	0.00048	0.0%	1.02118
Range	0.01238	0.01198	-0.00040	-3.2%	0.01994
ATR	0.01154	0.01158	0.00003	0.3%	0.00000
Volume	299,262	354,549	55,287	18.5%	1,619,758

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05407	1.04879	1.02614
R3	1.04209	1.03681	1.02284
R2	1.03011	1.03011	1.02175
R1	1.02483	1.02483	1.02065	1.02747
PP	1.01813	1.01813	1.01813	1.01945
S1	1.01285	1.01285	1.01845	1.01549
S2	1.00615	1.00615	1.01735
S3	0.99417	1.00087	1.01626
S4	0.98219	0.98889	1.01296

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07875	1.06990	1.03215
R3	1.05881	1.04996	1.02666
R2	1.03887	1.03887	1.02484
R1	1.03002	1.03002	1.02301	1.03445
PP	1.01893	1.01893	1.01893	1.02114
S1	1.01008	1.01008	1.01935	1.01451
S2	0.99899	0.99899	1.01752
S3	0.97905	0.99014	1.01570
S4	0.95911	0.97020	1.01021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02576	1.00965	0.01611	1.6%	0.01178	1.2%	61%	False	False	315,952
10	1.02777	1.00067	0.02710	2.7%	0.01192	1.2%	70%	False	False	315,383
20	1.04883	0.99522	0.05361	5.3%	0.01197	1.2%	45%	False	False	318,429
40	1.07734	0.99522	0.08212	8.1%	0.01116	1.1%	30%	False	False	293,735
60	1.07799	0.99522	0.08277	8.1%	0.01088	1.1%	29%	False	False	285,611
80	1.09881	0.99522	0.10359	10.2%	0.01039	1.0%	23%	False	False	278,138
100	1.11845	0.99522	0.12323	12.1%	0.01035	1.0%	20%	False	False	278,196
120	1.14945	0.99522	0.15423	15.1%	0.01020	1.0%	16%	False	False	279,652

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00269
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.07433
2.618	1.05477
1.618	1.04279
1.000	1.03539
0.618	1.03081
HIGH	1.02341
0.618	1.01883
0.500	1.01742
0.382	1.01601
LOW	1.01143
0.618	1.00403
1.000	0.99945
1.618	0.99205
2.618	0.98007
4.250	0.96052

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	1.01884	1.01881
PP	1.01813	1.01806
S1	1.01742	1.01732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols