EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	1.01915	1.01956	0.00041	0.0%	1.02187
High	1.02341	1.02537	0.00196	0.2%	1.02576
Low	1.01143	1.01463	0.00320	0.3%	1.00965
Close	1.01955	1.02248	0.00293	0.3%	1.02248
Range	0.01198	0.01074	-0.00124	-10.4%	0.01611
ATR	0.01158	0.01152	-0.00006	-0.5%	0.00000
Volume	354,549	338,420	-16,129	-4.5%	1,572,181

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05305	1.04850	1.02839
R3	1.04231	1.03776	1.02543
R2	1.03157	1.03157	1.02445
R1	1.02702	1.02702	1.02346	1.02930
PP	1.02083	1.02083	1.02083	1.02196
S1	1.01628	1.01628	1.02150	1.01856
S2	1.01009	1.01009	1.02051
S3	0.99935	1.00554	1.01953
S4	0.98861	0.99480	1.01657

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06763	1.06116	1.03134
R3	1.05152	1.04505	1.02691
R2	1.03541	1.03541	1.02543
R1	1.02894	1.02894	1.02396	1.03218
PP	1.01930	1.01930	1.01930	1.02091
S1	1.01283	1.01283	1.02100	1.01607
S2	1.00319	1.00319	1.01953
S3	0.98708	0.99672	1.01805
S4	0.97097	0.98061	1.01362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02576	1.00965	0.01611	1.6%	0.01143	1.1%	80%	False	False	314,436
10	1.02777	1.00783	0.01994	2.0%	0.01209	1.2%	73%	False	False	319,193
20	1.04850	0.99522	0.05328	5.2%	0.01198	1.2%	51%	False	False	319,759
40	1.07734	0.99522	0.08212	8.0%	0.01116	1.1%	33%	False	False	297,676
60	1.07799	0.99522	0.08277	8.1%	0.01085	1.1%	33%	False	False	286,317
80	1.09381	0.99522	0.09859	9.6%	0.01041	1.0%	28%	False	False	279,728
100	1.11845	0.99522	0.12323	12.1%	0.01034	1.0%	22%	False	False	277,398
120	1.14945	0.99522	0.15423	15.1%	0.01025	1.0%	18%	False	False	280,716

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00307
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.07102
2.618	1.05349
1.618	1.04275
1.000	1.03611
0.618	1.03201
HIGH	1.02537
0.618	1.02127
0.500	1.02000
0.382	1.01873
LOW	1.01463
0.618	1.00799
1.000	1.00389
1.618	0.99725
2.618	0.98651
4.250	0.96899

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	1.02165	1.02082
PP	1.02083	1.01917
S1	1.02000	1.01751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols