EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	1.01956	1.02075	0.00119	0.1%	1.02187
High	1.02537	1.02749	0.00212	0.2%	1.02576
Low	1.01463	1.02030	0.00567	0.6%	1.00965
Close	1.02248	1.02606	0.00358	0.4%	1.02248
Range	0.01074	0.00719	-0.00355	-33.1%	0.01611
ATR	0.01152	0.01121	-0.00031	-2.7%	0.00000
Volume	338,420	292,871	-45,549	-13.5%	1,572,181

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04619	1.04331	1.03001
R3	1.03900	1.03612	1.02804
R2	1.03181	1.03181	1.02738
R1	1.02893	1.02893	1.02672	1.03037
PP	1.02462	1.02462	1.02462	1.02534
S1	1.02174	1.02174	1.02540	1.02318
S2	1.01743	1.01743	1.02474
S3	1.01024	1.01455	1.02408
S4	1.00305	1.00736	1.02211

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06763	1.06116	1.03134
R3	1.05152	1.04505	1.02691
R2	1.03541	1.03541	1.02543
R1	1.02894	1.02894	1.02396	1.03218
PP	1.01930	1.01930	1.01930	1.02091
S1	1.01283	1.01283	1.02100	1.01607
S2	1.00319	1.00319	1.01953
S3	0.98708	0.99672	1.01805
S4	0.97097	0.98061	1.01362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02749	1.00965	0.01784	1.7%	0.01131	1.1%	92%	True	False	311,837
10	1.02777	1.00965	0.01812	1.8%	0.01158	1.1%	91%	False	False	320,537
20	1.04485	0.99522	0.04963	4.8%	0.01174	1.1%	62%	False	False	318,444
40	1.07734	0.99522	0.08212	8.0%	0.01120	1.1%	38%	False	False	300,757
60	1.07799	0.99522	0.08277	8.1%	0.01072	1.0%	37%	False	False	285,772
80	1.09381	0.99522	0.09859	9.6%	0.01042	1.0%	31%	False	False	279,977
100	1.11845	0.99522	0.12323	12.0%	0.01021	1.0%	25%	False	False	277,115
120	1.14945	0.99522	0.15423	15.0%	0.01026	1.0%	20%	False	False	281,514

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00306
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.05805
2.618	1.04631
1.618	1.03912
1.000	1.03468
0.618	1.03193
HIGH	1.02749
0.618	1.02474
0.500	1.02390
0.382	1.02305
LOW	1.02030
0.618	1.01586
1.000	1.01311
1.618	1.00867
2.618	1.00148
4.250	0.98974

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	1.02534	1.02386
PP	1.02462	1.02166
S1	1.02390	1.01946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols