EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	1.02075	1.02607	0.00532	0.5%	1.02187
High	1.02749	1.02934	0.00185	0.2%	1.02576
Low	1.02030	1.01632	-0.00398	-0.4%	1.00965
Close	1.02606	1.01655	-0.00951	-0.9%	1.02248
Range	0.00719	0.01302	0.00583	81.1%	0.01611
ATR	0.01121	0.01134	0.00013	1.2%	0.00000
Volume	292,871	347,907	55,036	18.8%	1,572,181

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05980	1.05119	1.02371
R3	1.04678	1.03817	1.02013
R2	1.03376	1.03376	1.01894
R1	1.02515	1.02515	1.01774	1.02295
PP	1.02074	1.02074	1.02074	1.01963
S1	1.01213	1.01213	1.01536	1.00993
S2	1.00772	1.00772	1.01416
S3	0.99470	0.99911	1.01297
S4	0.98168	0.98609	1.00939

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06763	1.06116	1.03134
R3	1.05152	1.04505	1.02691
R2	1.03541	1.03541	1.02543
R1	1.02894	1.02894	1.02396	1.03218
PP	1.01930	1.01930	1.01930	1.02091
S1	1.01283	1.01283	1.02100	1.01607
S2	1.00319	1.00319	1.01953
S3	0.98708	0.99672	1.01805
S4	0.97097	0.98061	1.01362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02934	1.00965	0.01969	1.9%	0.01106	1.1%	35%	True	False	326,601
10	1.02934	1.00965	0.01969	1.9%	0.01139	1.1%	35%	True	False	323,724
20	1.02934	0.99522	0.03412	3.4%	0.01133	1.1%	63%	True	False	319,988
40	1.07734	0.99522	0.08212	8.1%	0.01135	1.1%	26%	False	False	305,459
60	1.07799	0.99522	0.08277	8.1%	0.01074	1.1%	26%	False	False	285,660
80	1.09359	0.99522	0.09837	9.7%	0.01050	1.0%	22%	False	False	281,093
100	1.11845	0.99522	0.12323	12.1%	0.01020	1.0%	17%	False	False	277,141
120	1.14945	0.99522	0.15423	15.2%	0.01033	1.0%	14%	False	False	282,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00317
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.08468
2.618	1.06343
1.618	1.05041
1.000	1.04236
0.618	1.03739
HIGH	1.02934
0.618	1.02437
0.500	1.02283
0.382	1.02129
LOW	1.01632
0.618	1.00827
1.000	1.00330
1.618	0.99525
2.618	0.98223
4.250	0.96099

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	1.02283	1.02199
PP	1.02074	1.02017
S1	1.01864	1.01836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols