EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	1.02607	1.01654	-0.00953	-0.9%	1.02187
High	1.02934	1.02091	-0.00843	-0.8%	1.02576
Low	1.01632	1.01226	-0.00406	-0.4%	1.00965
Close	1.01655	1.01595	-0.00060	-0.1%	1.02248
Range	0.01302	0.00865	-0.00437	-33.6%	0.01611
ATR	0.01134	0.01114	-0.00019	-1.7%	0.00000
Volume	347,907	310,811	-37,096	-10.7%	1,572,181

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04232	1.03779	1.02071
R3	1.03367	1.02914	1.01833
R2	1.02502	1.02502	1.01754
R1	1.02049	1.02049	1.01674	1.01843
PP	1.01637	1.01637	1.01637	1.01535
S1	1.01184	1.01184	1.01516	1.00978
S2	1.00772	1.00772	1.01436
S3	0.99907	1.00319	1.01357
S4	0.99042	0.99454	1.01119

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06763	1.06116	1.03134
R3	1.05152	1.04505	1.02691
R2	1.03541	1.03541	1.02543
R1	1.02894	1.02894	1.02396	1.03218
PP	1.01930	1.01930	1.01930	1.02091
S1	1.01283	1.01283	1.02100	1.01607
S2	1.00319	1.00319	1.01953
S3	0.98708	0.99672	1.01805
S4	0.97097	0.98061	1.01362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02934	1.01143	0.01791	1.8%	0.01032	1.0%	25%	False	False	328,911
10	1.02934	1.00965	0.01969	1.9%	0.01108	1.1%	32%	False	False	323,783
20	1.02934	0.99522	0.03412	3.4%	0.01119	1.1%	61%	False	False	318,874
40	1.07734	0.99522	0.08212	8.1%	0.01142	1.1%	25%	False	False	307,873
60	1.07799	0.99522	0.08277	8.1%	0.01072	1.1%	25%	False	False	286,425
80	1.09359	0.99522	0.09837	9.7%	0.01054	1.0%	21%	False	False	282,102
100	1.11845	0.99522	0.12323	12.1%	0.01014	1.0%	17%	False	False	277,126
120	1.14291	0.99522	0.14769	14.5%	0.01031	1.0%	14%	False	False	283,361

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00311
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.05767
2.618	1.04356
1.618	1.03491
1.000	1.02956
0.618	1.02626
HIGH	1.02091
0.618	1.01761
0.500	1.01659
0.382	1.01556
LOW	1.01226
0.618	1.00691
1.000	1.00361
1.618	0.99826
2.618	0.98961
4.250	0.97550

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	1.01659	1.02080
PP	1.01637	1.01918
S1	1.01616	1.01757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols