EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 1.02607 1.01654 -0.00953 -0.9% 1.02187
High 1.02934 1.02091 -0.00843 -0.8% 1.02576
Low 1.01632 1.01226 -0.00406 -0.4% 1.00965
Close 1.01655 1.01595 -0.00060 -0.1% 1.02248
Range 0.01302 0.00865 -0.00437 -33.6% 0.01611
ATR 0.01134 0.01114 -0.00019 -1.7% 0.00000
Volume 347,907 310,811 -37,096 -10.7% 1,572,181
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 1.04232 1.03779 1.02071
R3 1.03367 1.02914 1.01833
R2 1.02502 1.02502 1.01754
R1 1.02049 1.02049 1.01674 1.01843
PP 1.01637 1.01637 1.01637 1.01535
S1 1.01184 1.01184 1.01516 1.00978
S2 1.00772 1.00772 1.01436
S3 0.99907 1.00319 1.01357
S4 0.99042 0.99454 1.01119
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 1.06763 1.06116 1.03134
R3 1.05152 1.04505 1.02691
R2 1.03541 1.03541 1.02543
R1 1.02894 1.02894 1.02396 1.03218
PP 1.01930 1.01930 1.01930 1.02091
S1 1.01283 1.01283 1.02100 1.01607
S2 1.00319 1.00319 1.01953
S3 0.98708 0.99672 1.01805
S4 0.97097 0.98061 1.01362
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.02934 1.01143 0.01791 1.8% 0.01032 1.0% 25% False False 328,911
10 1.02934 1.00965 0.01969 1.9% 0.01108 1.1% 32% False False 323,783
20 1.02934 0.99522 0.03412 3.4% 0.01119 1.1% 61% False False 318,874
40 1.07734 0.99522 0.08212 8.1% 0.01142 1.1% 25% False False 307,873
60 1.07799 0.99522 0.08277 8.1% 0.01072 1.1% 25% False False 286,425
80 1.09359 0.99522 0.09837 9.7% 0.01054 1.0% 21% False False 282,102
100 1.11845 0.99522 0.12323 12.1% 0.01014 1.0% 17% False False 277,126
120 1.14291 0.99522 0.14769 14.5% 0.01031 1.0% 14% False False 283,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00311
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.05767
2.618 1.04356
1.618 1.03491
1.000 1.02956
0.618 1.02626
HIGH 1.02091
0.618 1.01761
0.500 1.01659
0.382 1.01556
LOW 1.01226
0.618 1.00691
1.000 1.00361
1.618 0.99826
2.618 0.98961
4.250 0.97550
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 1.01659 1.02080
PP 1.01637 1.01918
S1 1.01616 1.01757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.