EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	1.01654	1.01589	-0.00065	-0.1%	1.02187
High	1.02091	1.02535	0.00444	0.4%	1.02576
Low	1.01226	1.01547	0.00321	0.3%	1.00965
Close	1.01595	1.02449	0.00854	0.8%	1.02248
Range	0.00865	0.00988	0.00123	14.2%	0.01611
ATR	0.01114	0.01105	-0.00009	-0.8%	0.00000
Volume	310,811	280,035	-30,776	-9.9%	1,572,181

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05141	1.04783	1.02992
R3	1.04153	1.03795	1.02721
R2	1.03165	1.03165	1.02630
R1	1.02807	1.02807	1.02540	1.02986
PP	1.02177	1.02177	1.02177	1.02267
S1	1.01819	1.01819	1.02358	1.01998
S2	1.01189	1.01189	1.02268
S3	1.00201	1.00831	1.02177
S4	0.99213	0.99843	1.01906

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06763	1.06116	1.03134
R3	1.05152	1.04505	1.02691
R2	1.03541	1.03541	1.02543
R1	1.02894	1.02894	1.02396	1.03218
PP	1.01930	1.01930	1.01930	1.02091
S1	1.01283	1.01283	1.02100	1.01607
S2	1.00319	1.00319	1.01953
S3	0.98708	0.99672	1.01805
S4	0.97097	0.98061	1.01362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02934	1.01226	0.01708	1.7%	0.00990	1.0%	72%	False	False	314,008
10	1.02934	1.00965	0.01969	1.9%	0.01084	1.1%	75%	False	False	314,980
20	1.02934	0.99522	0.03412	3.3%	0.01130	1.1%	86%	False	False	318,286
40	1.07734	0.99522	0.08212	8.0%	0.01147	1.1%	36%	False	False	309,995
60	1.07799	0.99522	0.08277	8.1%	0.01079	1.1%	35%	False	False	286,161
80	1.09359	0.99522	0.09837	9.6%	0.01058	1.0%	30%	False	False	282,751
100	1.11845	0.99522	0.12323	12.0%	0.01015	1.0%	24%	False	False	277,246
120	1.13955	0.99522	0.14433	14.1%	0.01030	1.0%	20%	False	False	283,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00293
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.06734
2.618	1.05122
1.618	1.04134
1.000	1.03523
0.618	1.03146
HIGH	1.02535
0.618	1.02158
0.500	1.02041
0.382	1.01924
LOW	1.01547
0.618	1.00936
1.000	1.00559
1.618	0.99948
2.618	0.98960
4.250	0.97348

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	1.02313	1.02326
PP	1.02177	1.02203
S1	1.02041	1.02080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols