EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	1.01589	1.02448	0.00859	0.8%	1.02075
High	1.02535	1.02521	-0.00014	0.0%	1.02934
Low	1.01547	1.01414	-0.00133	-0.1%	1.01226
Close	1.02449	1.01778	-0.00671	-0.7%	1.01778
Range	0.00988	0.01107	0.00119	12.0%	0.01708
ATR	0.01105	0.01106	0.00000	0.0%	0.00000
Volume	280,035	277,300	-2,735	-1.0%	1,508,924

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05225	1.04609	1.02387
R3	1.04118	1.03502	1.02082
R2	1.03011	1.03011	1.01981
R1	1.02395	1.02395	1.01879	1.02150
PP	1.01904	1.01904	1.01904	1.01782
S1	1.01288	1.01288	1.01677	1.01043
S2	1.00797	1.00797	1.01575
S3	0.99690	1.00181	1.01474
S4	0.98583	0.99074	1.01169

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07103	1.06149	1.02717
R3	1.05395	1.04441	1.02248
R2	1.03687	1.03687	1.02091
R1	1.02733	1.02733	1.01935	1.02356
PP	1.01979	1.01979	1.01979	1.01791
S1	1.01025	1.01025	1.01621	1.00648
S2	1.00271	1.00271	1.01465
S3	0.98563	0.99317	1.01308
S4	0.96855	0.97609	1.00839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02934	1.01226	0.01708	1.7%	0.00996	1.0%	32%	False	False	301,784
10	1.02934	1.00965	0.01969	1.9%	0.01070	1.1%	41%	False	False	308,110
20	1.02934	0.99522	0.03412	3.4%	0.01126	1.1%	66%	False	False	316,756
40	1.06421	0.99522	0.06899	6.8%	0.01134	1.1%	33%	False	False	310,166
60	1.07799	0.99522	0.08277	8.1%	0.01085	1.1%	27%	False	False	285,245
80	1.09359	0.99522	0.09837	9.7%	0.01062	1.0%	23%	False	False	282,763
100	1.11845	0.99522	0.12323	12.1%	0.01017	1.0%	18%	False	False	276,981
120	1.13955	0.99522	0.14433	14.2%	0.01032	1.0%	16%	False	False	283,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00274
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.07226
2.618	1.05419
1.618	1.04312
1.000	1.03628
0.618	1.03205
HIGH	1.02521
0.618	1.02098
0.500	1.01968
0.382	1.01837
LOW	1.01414
0.618	1.00730
1.000	1.00307
1.618	0.99623
2.618	0.98516
4.250	0.96709

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	1.01968	1.01881
PP	1.01904	1.01846
S1	1.01841	1.01812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols