EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	1.02448	1.01897	-0.00551	-0.5%	1.02075
High	1.02521	1.02214	-0.00307	-0.3%	1.02934
Low	1.01414	1.01591	0.00177	0.2%	1.01226
Close	1.01778	1.01861	0.00083	0.1%	1.01778
Range	0.01107	0.00623	-0.00484	-43.7%	0.01708
ATR	0.01106	0.01071	-0.00034	-3.1%	0.00000
Volume	277,300	234,608	-42,692	-15.4%	1,508,924

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03758	1.03432	1.02204
R3	1.03135	1.02809	1.02032
R2	1.02512	1.02512	1.01975
R1	1.02186	1.02186	1.01918	1.02038
PP	1.01889	1.01889	1.01889	1.01814
S1	1.01563	1.01563	1.01804	1.01415
S2	1.01266	1.01266	1.01747
S3	1.00643	1.00940	1.01690
S4	1.00020	1.00317	1.01518

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07103	1.06149	1.02717
R3	1.05395	1.04441	1.02248
R2	1.03687	1.03687	1.02091
R1	1.02733	1.02733	1.01935	1.02356
PP	1.01979	1.01979	1.01979	1.01791
S1	1.01025	1.01025	1.01621	1.00648
S2	1.00271	1.00271	1.01465
S3	0.98563	0.99317	1.01308
S4	0.96855	0.97609	1.00839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02934	1.01226	0.01708	1.7%	0.00977	1.0%	37%	False	False	290,132
10	1.02934	1.00965	0.01969	1.9%	0.01054	1.0%	46%	False	False	300,984
20	1.02934	0.99522	0.03412	3.3%	0.01082	1.1%	69%	False	False	314,489
40	1.06145	0.99522	0.06623	6.5%	0.01116	1.1%	35%	False	False	309,194
60	1.07799	0.99522	0.08277	8.1%	0.01066	1.0%	28%	False	False	283,489
80	1.09359	0.99522	0.09837	9.7%	0.01059	1.0%	24%	False	False	282,575
100	1.11845	0.99522	0.12323	12.1%	0.01013	1.0%	19%	False	False	275,878
120	1.13955	0.99522	0.14433	14.2%	0.01032	1.0%	16%	False	False	283,305

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00265
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	1.04862
2.618	1.03845
1.618	1.03222
1.000	1.02837
0.618	1.02599
HIGH	1.02214
0.618	1.01976
0.500	1.01903
0.382	1.01829
LOW	1.01591
0.618	1.01206
1.000	1.00968
1.618	1.00583
2.618	0.99960
4.250	0.98943

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	1.01903	1.01975
PP	1.01889	1.01937
S1	1.01875	1.01899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols