EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	1.01897	1.01866	-0.00031	0.0%	1.02075
High	1.02214	1.02469	0.00255	0.2%	1.02934
Low	1.01591	1.01864	0.00273	0.3%	1.01226
Close	1.01861	1.02125	0.00264	0.3%	1.01778
Range	0.00623	0.00605	-0.00018	-2.9%	0.01708
ATR	0.01071	0.01038	-0.00033	-3.1%	0.00000
Volume	234,608	201,822	-32,786	-14.0%	1,508,924

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03968	1.03651	1.02458
R3	1.03363	1.03046	1.02291
R2	1.02758	1.02758	1.02236
R1	1.02441	1.02441	1.02180	1.02600
PP	1.02153	1.02153	1.02153	1.02232
S1	1.01836	1.01836	1.02070	1.01995
S2	1.01548	1.01548	1.02014
S3	1.00943	1.01231	1.01959
S4	1.00338	1.00626	1.01792

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07103	1.06149	1.02717
R3	1.05395	1.04441	1.02248
R2	1.03687	1.03687	1.02091
R1	1.02733	1.02733	1.01935	1.02356
PP	1.01979	1.01979	1.01979	1.01791
S1	1.01025	1.01025	1.01621	1.00648
S2	1.00271	1.00271	1.01465
S3	0.98563	0.99317	1.01308
S4	0.96855	0.97609	1.00839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02535	1.01226	0.01309	1.3%	0.00838	0.8%	69%	False	False	260,915
10	1.02934	1.00965	0.01969	1.9%	0.00972	1.0%	59%	False	False	293,758
20	1.02934	0.99522	0.03412	3.3%	0.01076	1.1%	76%	False	False	307,768
40	1.06145	0.99522	0.06623	6.5%	0.01101	1.1%	39%	False	False	306,784
60	1.07799	0.99522	0.08277	8.1%	0.01065	1.0%	31%	False	False	282,400
80	1.09359	0.99522	0.09837	9.6%	0.01046	1.0%	26%	False	False	281,460
100	1.11845	0.99522	0.12323	12.1%	0.01006	1.0%	21%	False	False	275,435
120	1.13858	0.99522	0.14336	14.0%	0.01033	1.0%	18%	False	False	283,275

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00231
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	1.05040
2.618	1.04053
1.618	1.03448
1.000	1.03074
0.618	1.02843
HIGH	1.02469
0.618	1.02238
0.500	1.02167
0.382	1.02095
LOW	1.01864
0.618	1.01490
1.000	1.01259
1.618	1.00885
2.618	1.00280
4.250	0.99293

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	1.02167	1.02073
PP	1.02153	1.02020
S1	1.02139	1.01968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols