| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
1.01866 |
1.02124 |
0.00258 |
0.3% |
1.02075 |
| High |
1.02469 |
1.03675 |
0.01206 |
1.2% |
1.02934 |
| Low |
1.01864 |
1.02020 |
0.00156 |
0.2% |
1.01226 |
| Close |
1.02125 |
1.02985 |
0.00860 |
0.8% |
1.01778 |
| Range |
0.00605 |
0.01655 |
0.01050 |
173.6% |
0.01708 |
| ATR |
0.01038 |
0.01082 |
0.00044 |
4.2% |
0.00000 |
| Volume |
201,822 |
193,442 |
-8,380 |
-4.2% |
1,508,924 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.07858 |
1.07077 |
1.03895 |
|
| R3 |
1.06203 |
1.05422 |
1.03440 |
|
| R2 |
1.04548 |
1.04548 |
1.03288 |
|
| R1 |
1.03767 |
1.03767 |
1.03137 |
1.04158 |
| PP |
1.02893 |
1.02893 |
1.02893 |
1.03089 |
| S1 |
1.02112 |
1.02112 |
1.02833 |
1.02503 |
| S2 |
1.01238 |
1.01238 |
1.02682 |
|
| S3 |
0.99583 |
1.00457 |
1.02530 |
|
| S4 |
0.97928 |
0.98802 |
1.02075 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.07103 |
1.06149 |
1.02717 |
|
| R3 |
1.05395 |
1.04441 |
1.02248 |
|
| R2 |
1.03687 |
1.03687 |
1.02091 |
|
| R1 |
1.02733 |
1.02733 |
1.01935 |
1.02356 |
| PP |
1.01979 |
1.01979 |
1.01979 |
1.01791 |
| S1 |
1.01025 |
1.01025 |
1.01621 |
1.00648 |
| S2 |
1.00271 |
1.00271 |
1.01465 |
|
| S3 |
0.98563 |
0.99317 |
1.01308 |
|
| S4 |
0.96855 |
0.97609 |
1.00839 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.03675 |
1.01414 |
0.02261 |
2.2% |
0.00996 |
1.0% |
69% |
True |
False |
237,441 |
| 10 |
1.03675 |
1.01143 |
0.02532 |
2.5% |
0.01014 |
1.0% |
73% |
True |
False |
283,176 |
| 20 |
1.03675 |
0.99522 |
0.04153 |
4.0% |
0.01097 |
1.1% |
83% |
True |
False |
300,307 |
| 40 |
1.06145 |
0.99522 |
0.06623 |
6.4% |
0.01120 |
1.1% |
52% |
False |
False |
303,767 |
| 60 |
1.07799 |
0.99522 |
0.08277 |
8.0% |
0.01083 |
1.1% |
42% |
False |
False |
281,848 |
| 80 |
1.09359 |
0.99522 |
0.09837 |
9.6% |
0.01060 |
1.0% |
35% |
False |
False |
282,050 |
| 100 |
1.11845 |
0.99522 |
0.12323 |
12.0% |
0.01011 |
1.0% |
28% |
False |
False |
274,855 |
| 120 |
1.13768 |
0.99522 |
0.14246 |
13.8% |
0.01041 |
1.0% |
24% |
False |
False |
282,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.10709 |
|
2.618 |
1.08008 |
|
1.618 |
1.06353 |
|
1.000 |
1.05330 |
|
0.618 |
1.04698 |
|
HIGH |
1.03675 |
|
0.618 |
1.03043 |
|
0.500 |
1.02848 |
|
0.382 |
1.02652 |
|
LOW |
1.02020 |
|
0.618 |
1.00997 |
|
1.000 |
1.00365 |
|
1.618 |
0.99342 |
|
2.618 |
0.97687 |
|
4.250 |
0.94986 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.02939 |
1.02868 |
| PP |
1.02893 |
1.02750 |
| S1 |
1.02848 |
1.02633 |
|