EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	1.02124	1.02923	0.00799	0.8%	1.02075
High	1.03675	1.03642	-0.00033	0.0%	1.02934
Low	1.02020	1.02169	0.00149	0.1%	1.01226
Close	1.02985	1.03162	0.00177	0.2%	1.01778
Range	0.01655	0.01473	-0.00182	-11.0%	0.01708
ATR	0.01082	0.01110	0.00028	2.6%	0.00000
Volume	193,442	217,370	23,928	12.4%	1,508,924

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07410	1.06759	1.03972
R3	1.05937	1.05286	1.03567
R2	1.04464	1.04464	1.03432
R1	1.03813	1.03813	1.03297	1.04139
PP	1.02991	1.02991	1.02991	1.03154
S1	1.02340	1.02340	1.03027	1.02666
S2	1.01518	1.01518	1.02892
S3	1.00045	1.00867	1.02757
S4	0.98572	0.99394	1.02352

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07103	1.06149	1.02717
R3	1.05395	1.04441	1.02248
R2	1.03687	1.03687	1.02091
R1	1.02733	1.02733	1.01935	1.02356
PP	1.01979	1.01979	1.01979	1.01791
S1	1.01025	1.01025	1.01621	1.00648
S2	1.00271	1.00271	1.01465
S3	0.98563	0.99317	1.01308
S4	0.96855	0.97609	1.00839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.03675	1.01414	0.02261	2.2%	0.01093	1.1%	77%	False	False	224,908
10	1.03675	1.01226	0.02449	2.4%	0.01041	1.0%	79%	False	False	269,458
20	1.03675	1.00067	0.03608	3.5%	0.01117	1.1%	86%	False	False	292,420
40	1.06145	0.99522	0.06623	6.4%	0.01120	1.1%	55%	False	False	298,845
60	1.07799	0.99522	0.08277	8.0%	0.01087	1.1%	44%	False	False	280,933
80	1.09359	0.99522	0.09837	9.5%	0.01072	1.0%	37%	False	False	281,954
100	1.11845	0.99522	0.12323	11.9%	0.01020	1.0%	30%	False	False	274,962
120	1.13662	0.99522	0.14140	13.7%	0.01048	1.0%	26%	False	False	282,667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00254
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.09902
2.618	1.07498
1.618	1.06025
1.000	1.05115
0.618	1.04552
HIGH	1.03642
0.618	1.03079
0.500	1.02906
0.382	1.02732
LOW	1.02169
0.618	1.01259
1.000	1.00696
1.618	0.99786
2.618	0.98313
4.250	0.95909

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	1.03077	1.03031
PP	1.02991	1.02900
S1	1.02906	1.02770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols