EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	1.02923	1.03161	0.00238	0.2%	1.01897
High	1.03642	1.03372	-0.00270	-0.3%	1.03675
Low	1.02169	1.02385	0.00216	0.2%	1.01591
Close	1.03162	1.02569	-0.00593	-0.6%	1.02569
Range	0.01473	0.00987	-0.00486	-33.0%	0.02084
ATR	0.01110	0.01101	-0.00009	-0.8%	0.00000
Volume	217,370	189,004	-28,366	-13.0%	1,036,246

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05736	1.05140	1.03112
R3	1.04749	1.04153	1.02840
R2	1.03762	1.03762	1.02750
R1	1.03166	1.03166	1.02659	1.02971
PP	1.02775	1.02775	1.02775	1.02678
S1	1.02179	1.02179	1.02479	1.01984
S2	1.01788	1.01788	1.02388
S3	1.00801	1.01192	1.02298
S4	0.99814	1.00205	1.02026

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08864	1.07800	1.03715
R3	1.06780	1.05716	1.03142
R2	1.04696	1.04696	1.02951
R1	1.03632	1.03632	1.02760	1.04164
PP	1.02612	1.02612	1.02612	1.02878
S1	1.01548	1.01548	1.02378	1.02080
S2	1.00528	1.00528	1.02187
S3	0.98444	0.99464	1.01996
S4	0.96360	0.97380	1.01423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.03675	1.01591	0.02084	2.0%	0.01069	1.0%	47%	False	False	207,249
10	1.03675	1.01226	0.02449	2.4%	0.01032	1.0%	55%	False	False	254,517
20	1.03675	1.00783	0.02892	2.8%	0.01121	1.1%	62%	False	False	286,855
40	1.06145	0.99522	0.06623	6.5%	0.01090	1.1%	46%	False	False	293,814
60	1.07799	0.99522	0.08277	8.1%	0.01086	1.1%	37%	False	False	280,230
80	1.09359	0.99522	0.09837	9.6%	0.01074	1.0%	31%	False	False	281,056
100	1.11845	0.99522	0.12323	12.0%	0.01021	1.0%	25%	False	False	274,397
120	1.13585	0.99522	0.14063	13.7%	0.01050	1.0%	22%	False	False	281,891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00226
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.07567
2.618	1.05956
1.618	1.04969
1.000	1.04359
0.618	1.03982
HIGH	1.03372
0.618	1.02995
0.500	1.02879
0.382	1.02762
LOW	1.02385
0.618	1.01775
1.000	1.01398
1.618	1.00788
2.618	0.99801
4.250	0.98190

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	1.02879	1.02848
PP	1.02775	1.02755
S1	1.02672	1.02662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols