EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	1.02587	1.01570	-0.01017	-1.0%	1.01897
High	1.02682	1.02251	-0.00431	-0.4%	1.03675
Low	1.01548	1.01227	-0.00321	-0.3%	1.01591
Close	1.01571	1.01704	0.00133	0.1%	1.02569
Range	0.01134	0.01024	-0.00110	-9.7%	0.02084
ATR	0.01104	0.01098	-0.00006	-0.5%	0.00000
Volume	213,560	213,933	373	0.2%	1,036,246

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04799	1.04276	1.02267
R3	1.03775	1.03252	1.01986
R2	1.02751	1.02751	1.01892
R1	1.02228	1.02228	1.01798	1.02490
PP	1.01727	1.01727	1.01727	1.01858
S1	1.01204	1.01204	1.01610	1.01466
S2	1.00703	1.00703	1.01516
S3	0.99679	1.00180	1.01422
S4	0.98655	0.99156	1.01141

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08864	1.07800	1.03715
R3	1.06780	1.05716	1.03142
R2	1.04696	1.04696	1.02951
R1	1.03632	1.03632	1.02760	1.04164
PP	1.02612	1.02612	1.02612	1.02878
S1	1.01548	1.01548	1.02378	1.02080
S2	1.00528	1.00528	1.02187
S3	0.98444	0.99464	1.01996
S4	0.96360	0.97380	1.01423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.03675	1.01227	0.02448	2.4%	0.01255	1.2%	19%	False	True	205,461
10	1.03675	1.01226	0.02449	2.4%	0.01046	1.0%	20%	False	False	233,188
20	1.03675	1.00965	0.02710	2.7%	0.01093	1.1%	27%	False	False	278,456
40	1.06145	0.99522	0.06623	6.5%	0.01097	1.1%	33%	False	False	290,774
60	1.07799	0.99522	0.08277	8.1%	0.01087	1.1%	26%	False	False	278,133
80	1.08322	0.99522	0.08800	8.7%	0.01077	1.1%	25%	False	False	279,780
100	1.11845	0.99522	0.12323	12.1%	0.01030	1.0%	18%	False	False	274,087
120	1.12739	0.99522	0.13217	13.0%	0.01046	1.0%	17%	False	False	279,968

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00232
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.06603
2.618	1.04932
1.618	1.03908
1.000	1.03275
0.618	1.02884
HIGH	1.02251
0.618	1.01860
0.500	1.01739
0.382	1.01618
LOW	1.01227
0.618	1.00594
1.000	1.00203
1.618	0.99570
2.618	0.98546
4.250	0.96875

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	1.01739	1.02300
PP	1.01727	1.02101
S1	1.01716	1.01903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols