EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	1.01570	1.01704	0.00134	0.1%	1.01897
High	1.02251	1.02025	-0.00226	-0.2%	1.03675
Low	1.01227	1.01395	0.00168	0.2%	1.01591
Close	1.01704	1.01777	0.00073	0.1%	1.02569
Range	0.01024	0.00630	-0.00394	-38.5%	0.02084
ATR	0.01098	0.01064	-0.00033	-3.0%	0.00000
Volume	213,933	223,491	9,558	4.5%	1,036,246

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03622	1.03330	1.02124
R3	1.02992	1.02700	1.01950
R2	1.02362	1.02362	1.01893
R1	1.02070	1.02070	1.01835	1.02216
PP	1.01732	1.01732	1.01732	1.01806
S1	1.01440	1.01440	1.01719	1.01586
S2	1.01102	1.01102	1.01662
S3	1.00472	1.00810	1.01604
S4	0.99842	1.00180	1.01431

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08864	1.07800	1.03715
R3	1.06780	1.05716	1.03142
R2	1.04696	1.04696	1.02951
R1	1.03632	1.03632	1.02760	1.04164
PP	1.02612	1.02612	1.02612	1.02878
S1	1.01548	1.01548	1.02378	1.02080
S2	1.00528	1.00528	1.02187
S3	0.98444	0.99464	1.01996
S4	0.96360	0.97380	1.01423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.03642	1.01227	0.02415	2.4%	0.01050	1.0%	23%	False	False	211,471
10	1.03675	1.01227	0.02448	2.4%	0.01023	1.0%	22%	False	False	224,456
20	1.03675	1.00965	0.02710	2.7%	0.01065	1.0%	30%	False	False	274,120
40	1.06145	0.99522	0.06623	6.5%	0.01094	1.1%	34%	False	False	290,339
60	1.07799	0.99522	0.08277	8.1%	0.01074	1.1%	27%	False	False	278,237
80	1.07799	0.99522	0.08277	8.1%	0.01068	1.0%	27%	False	False	278,755
100	1.11845	0.99522	0.12323	12.1%	0.01031	1.0%	18%	False	False	273,899
120	1.12458	0.99522	0.12936	12.7%	0.01043	1.0%	17%	False	False	279,147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.04703
2.618	1.03674
1.618	1.03044
1.000	1.02655
0.618	1.02414
HIGH	1.02025
0.618	1.01784
0.500	1.01710
0.382	1.01636
LOW	1.01395
0.618	1.01006
1.000	1.00765
1.618	1.00376
2.618	0.99746
4.250	0.98718

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	1.01755	1.01955
PP	1.01732	1.01895
S1	1.01710	1.01836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols