EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	1.01704	1.01777	0.00073	0.1%	1.01897
High	1.02025	1.01946	-0.00079	-0.1%	1.03675
Low	1.01395	1.00803	-0.00592	-0.6%	1.01591
Close	1.01777	1.00865	-0.00912	-0.9%	1.02569
Range	0.00630	0.01143	0.00513	81.4%	0.02084
ATR	0.01064	0.01070	0.00006	0.5%	0.00000
Volume	223,491	194,509	-28,982	-13.0%	1,036,246

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04634	1.03892	1.01494
R3	1.03491	1.02749	1.01179
R2	1.02348	1.02348	1.01075
R1	1.01606	1.01606	1.00970	1.01406
PP	1.01205	1.01205	1.01205	1.01104
S1	1.00463	1.00463	1.00760	1.00263
S2	1.00062	1.00062	1.00655
S3	0.98919	0.99320	1.00551
S4	0.97776	0.98177	1.00236

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08864	1.07800	1.03715
R3	1.06780	1.05716	1.03142
R2	1.04696	1.04696	1.02951
R1	1.03632	1.03632	1.02760	1.04164
PP	1.02612	1.02612	1.02612	1.02878
S1	1.01548	1.01548	1.02378	1.02080
S2	1.00528	1.00528	1.02187
S3	0.98444	0.99464	1.01996
S4	0.96360	0.97380	1.01423

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.03372	1.00803	0.02569	2.5%	0.00984	1.0%	2%	False	True	206,899
10	1.03675	1.00803	0.02872	2.8%	0.01038	1.0%	2%	False	True	215,903
20	1.03675	1.00803	0.02872	2.8%	0.01061	1.1%	2%	False	True	265,442
40	1.06145	0.99522	0.06623	6.6%	0.01088	1.1%	20%	False	False	287,647
60	1.07799	0.99522	0.08277	8.2%	0.01073	1.1%	16%	False	False	277,292
80	1.07799	0.99522	0.08277	8.2%	0.01069	1.1%	16%	False	False	278,085
100	1.11845	0.99522	0.12323	12.2%	0.01037	1.0%	11%	False	False	273,158
120	1.12325	0.99522	0.12803	12.7%	0.01042	1.0%	10%	False	False	277,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.06804
2.618	1.04938
1.618	1.03795
1.000	1.03089
0.618	1.02652
HIGH	1.01946
0.618	1.01509
0.500	1.01375
0.382	1.01240
LOW	1.00803
0.618	1.00097
1.000	0.99660
1.618	0.98954
2.618	0.97811
4.250	0.95945

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	1.01375	1.01527
PP	1.01205	1.01306
S1	1.01035	1.01086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols