EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	1.01777	1.00864	-0.00913	-0.9%	1.02587
High	1.01946	1.00951	-0.00995	-1.0%	1.02682
Low	1.00803	1.00319	-0.00484	-0.5%	1.00319
Close	1.00865	1.00340	-0.00525	-0.5%	1.00340
Range	0.01143	0.00632	-0.00511	-44.7%	0.02363
ATR	0.01070	0.01039	-0.00031	-2.9%	0.00000
Volume	194,509	196,276	1,767	0.9%	1,041,769

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02433	1.02018	1.00688
R3	1.01801	1.01386	1.00514
R2	1.01169	1.01169	1.00456
R1	1.00754	1.00754	1.00398	1.00646
PP	1.00537	1.00537	1.00537	1.00482
S1	1.00122	1.00122	1.00282	1.00014
S2	0.99905	0.99905	1.00224
S3	0.99273	0.99490	1.00166
S4	0.98641	0.98858	0.99992

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08203	1.06634	1.01640
R3	1.05840	1.04271	1.00990
R2	1.03477	1.03477	1.00773
R1	1.01908	1.01908	1.00557	1.01511
PP	1.01114	1.01114	1.01114	1.00915
S1	0.99545	0.99545	1.00123	0.99148
S2	0.98751	0.98751	0.99907
S3	0.96388	0.97182	0.99690
S4	0.94025	0.94819	0.99040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.02682	1.00319	0.02363	2.4%	0.00913	0.9%	1%	False	True	208,353
10	1.03675	1.00319	0.03356	3.3%	0.00991	1.0%	1%	False	True	207,801
20	1.03675	1.00319	0.03356	3.3%	0.01030	1.0%	1%	False	True	257,956
40	1.06145	0.99522	0.06623	6.6%	0.01080	1.1%	12%	False	False	284,096
60	1.07799	0.99522	0.08277	8.2%	0.01068	1.1%	10%	False	False	276,297
80	1.07799	0.99522	0.08277	8.2%	0.01060	1.1%	10%	False	False	276,873
100	1.11845	0.99522	0.12323	12.3%	0.01026	1.0%	7%	False	False	271,838
120	1.11845	0.99522	0.12323	12.3%	0.01035	1.0%	7%	False	False	276,622

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.03637
2.618	1.02606
1.618	1.01974
1.000	1.01583
0.618	1.01342
HIGH	1.00951
0.618	1.00710
0.500	1.00635
0.382	1.00560
LOW	1.00319
0.618	0.99928
1.000	0.99687
1.618	0.99296
2.618	0.98664
4.250	0.97633

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	1.00635	1.01172
PP	1.00537	1.00895
S1	1.00438	1.00617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols