EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	0.99410	0.99673	0.00263	0.3%	1.02587
High	1.00175	0.99982	-0.00193	-0.2%	1.02682
Low	0.99007	0.99100	0.00093	0.1%	1.00319
Close	0.99672	0.99566	-0.00106	-0.1%	1.00340
Range	0.01168	0.00882	-0.00286	-24.5%	0.02363
ATR	0.01059	0.01046	-0.00013	-1.2%	0.00000
Volume	162,895	151,904	-10,991	-6.7%	1,041,769

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02195	1.01763	1.00051
R3	1.01313	1.00881	0.99809
R2	1.00431	1.00431	0.99728
R1	0.99999	0.99999	0.99647	0.99774
PP	0.99549	0.99549	0.99549	0.99437
S1	0.99117	0.99117	0.99485	0.98892
S2	0.98667	0.98667	0.99404
S3	0.97785	0.98235	0.99323
S4	0.96903	0.97353	0.99081

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08203	1.06634	1.01640
R3	1.05840	1.04271	1.00990
R2	1.03477	1.03477	1.00773
R1	1.01908	1.01908	1.00557	1.01511
PP	1.01114	1.01114	1.01114	1.00915
S1	0.99545	0.99545	1.00123	0.99148
S2	0.98751	0.98751	0.99907
S3	0.96388	0.97182	0.99690
S4	0.94025	0.94819	0.99040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.01946	0.99007	0.02939	3.0%	0.01005	1.0%	19%	False	False	167,917
10	1.03642	0.99007	0.04635	4.7%	0.01028	1.0%	12%	False	False	189,694
20	1.03675	0.99007	0.04668	4.7%	0.01021	1.0%	12%	False	False	236,435
40	1.05353	0.99007	0.06346	6.4%	0.01104	1.1%	9%	False	False	275,608
60	1.07734	0.99007	0.08727	8.8%	0.01083	1.1%	6%	False	False	272,167
80	1.07799	0.99007	0.08792	8.8%	0.01066	1.1%	6%	False	False	272,017
100	1.10541	0.99007	0.11534	11.6%	0.01033	1.0%	5%	False	False	268,237
120	1.11845	0.99007	0.12838	12.9%	0.01033	1.0%	4%	False	False	272,065

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00271
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.03731
2.618	1.02291
1.618	1.01409
1.000	1.00864
0.618	1.00527
HIGH	0.99982
0.618	0.99645
0.500	0.99541
0.382	0.99437
LOW	0.99100
0.618	0.98555
1.000	0.98218
1.618	0.97673
2.618	0.96791
4.250	0.95352

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	0.99558	0.99735
PP	0.99549	0.99678
S1	0.99541	0.99622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols