EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	0.99673	0.99574	-0.00099	-0.1%	1.02587
High	0.99982	1.00332	0.00350	0.4%	1.02682
Low	0.99100	0.99495	0.00395	0.4%	1.00319
Close	0.99566	0.99728	0.00162	0.2%	1.00340
Range	0.00882	0.00837	-0.00045	-5.1%	0.02363
ATR	0.01046	0.01031	-0.00015	-1.4%	0.00000
Volume	151,904	151,552	-352	-0.2%	1,041,769

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02363	1.01882	1.00188
R3	1.01526	1.01045	0.99958
R2	1.00689	1.00689	0.99881
R1	1.00208	1.00208	0.99805	1.00449
PP	0.99852	0.99852	0.99852	0.99972
S1	0.99371	0.99371	0.99651	0.99612
S2	0.99015	0.99015	0.99575
S3	0.98178	0.98534	0.99498
S4	0.97341	0.97697	0.99268

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08203	1.06634	1.01640
R3	1.05840	1.04271	1.00990
R2	1.03477	1.03477	1.00773
R1	1.01908	1.01908	1.00557	1.01511
PP	1.01114	1.01114	1.01114	1.00915
S1	0.99545	0.99545	1.00123	0.99148
S2	0.98751	0.98751	0.99907
S3	0.96388	0.97182	0.99690
S4	0.94025	0.94819	0.99040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00951	0.99007	0.01944	1.9%	0.00944	0.9%	37%	False	False	159,326
10	1.03372	0.99007	0.04365	4.4%	0.00964	1.0%	17%	False	False	183,112
20	1.03675	0.99007	0.04668	4.7%	0.01003	1.0%	15%	False	False	226,285
40	1.04883	0.99007	0.05876	5.9%	0.01100	1.1%	12%	False	False	272,357
60	1.07734	0.99007	0.08727	8.8%	0.01078	1.1%	8%	False	False	271,252
80	1.07799	0.99007	0.08792	8.8%	0.01066	1.1%	8%	False	False	270,780
100	1.09881	0.99007	0.10874	10.9%	0.01032	1.0%	7%	False	False	267,767
120	1.11845	0.99007	0.12838	12.9%	0.01029	1.0%	6%	False	False	269,545

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.03889
2.618	1.02523
1.618	1.01686
1.000	1.01169
0.618	1.00849
HIGH	1.00332
0.618	1.00012
0.500	0.99914
0.382	0.99815
LOW	0.99495
0.618	0.98978
1.000	0.98658
1.618	0.98141
2.618	0.97304
4.250	0.95938

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	0.99914	0.99709
PP	0.99852	0.99689
S1	0.99790	0.99670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols