EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	0.99574	0.99728	0.00154	0.2%	1.00399
High	1.00332	1.00853	0.00521	0.5%	1.00853
Low	0.99495	0.99469	-0.00026	0.0%	0.99007
Close	0.99728	0.99623	-0.00105	-0.1%	0.99623
Range	0.00837	0.01384	0.00547	65.4%	0.01846
ATR	0.01031	0.01056	0.00025	2.4%	0.00000
Volume	151,552	156,647	5,095	3.4%	757,001

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04134	1.03262	1.00384
R3	1.02750	1.01878	1.00004
R2	1.01366	1.01366	0.99877
R1	1.00494	1.00494	0.99750	1.00238
PP	0.99982	0.99982	0.99982	0.99854
S1	0.99110	0.99110	0.99496	0.98854
S2	0.98598	0.98598	0.99369
S3	0.97214	0.97726	0.99242
S4	0.95830	0.96342	0.98862

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05366	1.04340	1.00638
R3	1.03520	1.02494	1.00131
R2	1.01674	1.01674	0.99961
R1	1.00648	1.00648	0.99792	1.00238
PP	0.99828	0.99828	0.99828	0.99623
S1	0.98802	0.98802	0.99454	0.98392
S2	0.97982	0.97982	0.99285
S3	0.96136	0.96956	0.99115
S4	0.94290	0.95110	0.98608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00853	0.99007	0.01846	1.9%	0.01095	1.1%	33%	True	False	151,400
10	1.02682	0.99007	0.03675	3.7%	0.01004	1.0%	17%	False	False	179,877
20	1.03675	0.99007	0.04668	4.7%	0.01018	1.0%	13%	False	False	217,197
40	1.04850	0.99007	0.05843	5.9%	0.01108	1.1%	11%	False	False	268,478
60	1.07734	0.99007	0.08727	8.8%	0.01084	1.1%	7%	False	False	270,849
80	1.07799	0.99007	0.08792	8.8%	0.01068	1.1%	7%	False	False	269,037
100	1.09381	0.99007	0.10374	10.4%	0.01037	1.0%	6%	False	False	267,222
120	1.11845	0.99007	0.12838	12.9%	0.01032	1.0%	5%	False	False	267,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00212
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.06735
2.618	1.04476
1.618	1.03092
1.000	1.02237
0.618	1.01708
HIGH	1.00853
0.618	1.00324
0.500	1.00161
0.382	0.99998
LOW	0.99469
0.618	0.98614
1.000	0.98085
1.618	0.97230
2.618	0.95846
4.250	0.93587

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	1.00161	0.99977
PP	0.99982	0.99859
S1	0.99802	0.99741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols