EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	0.99728	0.99792	0.00064	0.1%	1.00399
High	1.00853	1.00285	-0.00568	-0.6%	1.00853
Low	0.99469	0.99138	-0.00331	-0.3%	0.99007
Close	0.99623	0.99912	0.00289	0.3%	0.99623
Range	0.01384	0.01147	-0.00237	-17.1%	0.01846
ATR	0.01056	0.01063	0.00006	0.6%	0.00000
Volume	156,647	153,230	-3,417	-2.2%	757,001

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03219	1.02713	1.00543
R3	1.02072	1.01566	1.00227
R2	1.00925	1.00925	1.00122
R1	1.00419	1.00419	1.00017	1.00672
PP	0.99778	0.99778	0.99778	0.99905
S1	0.99272	0.99272	0.99807	0.99525
S2	0.98631	0.98631	0.99702
S3	0.97484	0.98125	0.99597
S4	0.96337	0.96978	0.99281

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05366	1.04340	1.00638
R3	1.03520	1.02494	1.00131
R2	1.01674	1.01674	0.99961
R1	1.00648	1.00648	0.99792	1.00238
PP	0.99828	0.99828	0.99828	0.99623
S1	0.98802	0.98802	0.99454	0.98392
S2	0.97982	0.97982	0.99285
S3	0.96136	0.96956	0.99115
S4	0.94290	0.95110	0.98608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00853	0.99007	0.01846	1.8%	0.01084	1.1%	49%	False	False	155,245
10	1.02251	0.99007	0.03244	3.2%	0.01005	1.0%	28%	False	False	173,844
20	1.03675	0.99007	0.04668	4.7%	0.01039	1.0%	19%	False	False	210,214
40	1.04485	0.99007	0.05478	5.5%	0.01107	1.1%	17%	False	False	264,329
60	1.07734	0.99007	0.08727	8.7%	0.01093	1.1%	10%	False	False	270,576
80	1.07799	0.99007	0.08792	8.8%	0.01064	1.1%	10%	False	False	266,882
100	1.09381	0.99007	0.10374	10.4%	0.01042	1.0%	9%	False	False	266,024
120	1.11845	0.99007	0.12838	12.8%	0.01024	1.0%	7%	False	False	265,965

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00251
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.05160
2.618	1.03288
1.618	1.02141
1.000	1.01432
0.618	1.00994
HIGH	1.00285
0.618	0.99847
0.500	0.99712
0.382	0.99576
LOW	0.99138
0.618	0.98429
1.000	0.97991
1.618	0.97282
2.618	0.96135
4.250	0.94263

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	0.99845	0.99996
PP	0.99778	0.99968
S1	0.99712	0.99940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols