EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	0.99792	0.99921	0.00129	0.1%	1.00399
High	1.00285	1.00536	0.00251	0.3%	1.00853
Low	0.99138	0.99821	0.00683	0.7%	0.99007
Close	0.99912	1.00118	0.00206	0.2%	0.99623
Range	0.01147	0.00715	-0.00432	-37.7%	0.01846
ATR	0.01063	0.01038	-0.00025	-2.3%	0.00000
Volume	153,230	166,648	13,418	8.8%	757,001

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02303	1.01926	1.00511
R3	1.01588	1.01211	1.00315
R2	1.00873	1.00873	1.00249
R1	1.00496	1.00496	1.00184	1.00685
PP	1.00158	1.00158	1.00158	1.00253
S1	0.99781	0.99781	1.00052	0.99970
S2	0.99443	0.99443	0.99987
S3	0.98728	0.99066	0.99921
S4	0.98013	0.98351	0.99725

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05366	1.04340	1.00638
R3	1.03520	1.02494	1.00131
R2	1.01674	1.01674	0.99961
R1	1.00648	1.00648	0.99792	1.00238
PP	0.99828	0.99828	0.99828	0.99623
S1	0.98802	0.98802	0.99454	0.98392
S2	0.97982	0.97982	0.99285
S3	0.96136	0.96956	0.99115
S4	0.94290	0.95110	0.98608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00853	0.99100	0.01753	1.8%	0.00993	1.0%	58%	False	False	155,996
10	1.02025	0.99007	0.03018	3.0%	0.00974	1.0%	37%	False	False	169,115
20	1.03675	0.99007	0.04668	4.7%	0.01010	1.0%	24%	False	False	201,152
40	1.03675	0.99007	0.04668	4.7%	0.01071	1.1%	24%	False	False	260,570
60	1.07734	0.99007	0.08727	8.7%	0.01094	1.1%	13%	False	False	270,690
80	1.07799	0.99007	0.08792	8.8%	0.01058	1.1%	13%	False	False	264,533
100	1.09359	0.99007	0.10352	10.3%	0.01042	1.0%	11%	False	False	265,105
120	1.11845	0.99007	0.12838	12.8%	0.01018	1.0%	9%	False	False	264,476

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.03575
2.618	1.02408
1.618	1.01693
1.000	1.01251
0.618	1.00978
HIGH	1.00536
0.618	1.00263
0.500	1.00179
0.382	1.00094
LOW	0.99821
0.618	0.99379
1.000	0.99106
1.618	0.98664
2.618	0.97949
4.250	0.96782

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	1.00179	1.00077
PP	1.00158	1.00036
S1	1.00138	0.99996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols