EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	0.99921	1.00119	0.00198	0.2%	1.00399
High	1.00536	1.00785	0.00249	0.2%	1.00853
Low	0.99821	0.99716	-0.00105	-0.1%	0.99007
Close	1.00118	1.00516	0.00398	0.4%	0.99623
Range	0.00715	0.01069	0.00354	49.5%	0.01846
ATR	0.01038	0.01040	0.00002	0.2%	0.00000
Volume	166,648	157,654	-8,994	-5.4%	757,001

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03546	1.03100	1.01104
R3	1.02477	1.02031	1.00810
R2	1.01408	1.01408	1.00712
R1	1.00962	1.00962	1.00614	1.01185
PP	1.00339	1.00339	1.00339	1.00451
S1	0.99893	0.99893	1.00418	1.00116
S2	0.99270	0.99270	1.00320
S3	0.98201	0.98824	1.00222
S4	0.97132	0.97755	0.99928

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05366	1.04340	1.00638
R3	1.03520	1.02494	1.00131
R2	1.01674	1.01674	0.99961
R1	1.00648	1.00648	0.99792	1.00238
PP	0.99828	0.99828	0.99828	0.99623
S1	0.98802	0.98802	0.99454	0.98392
S2	0.97982	0.97982	0.99285
S3	0.96136	0.96956	0.99115
S4	0.94290	0.95110	0.98608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00853	0.99138	0.01715	1.7%	0.01030	1.0%	80%	False	False	157,146
10	1.01946	0.99007	0.02939	2.9%	0.01018	1.0%	51%	False	False	162,531
20	1.03675	0.99007	0.04668	4.6%	0.01020	1.0%	32%	False	False	193,494
40	1.03675	0.99007	0.04668	4.6%	0.01070	1.1%	32%	False	False	256,184
60	1.07734	0.99007	0.08727	8.7%	0.01101	1.1%	17%	False	False	269,747
80	1.07799	0.99007	0.08792	8.7%	0.01059	1.1%	17%	False	False	263,192
100	1.09359	0.99007	0.10352	10.3%	0.01047	1.0%	15%	False	False	264,380
120	1.11845	0.99007	0.12838	12.8%	0.01015	1.0%	12%	False	False	263,188

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00237
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.05328
2.618	1.03584
1.618	1.02515
1.000	1.01854
0.618	1.01446
HIGH	1.00785
0.618	1.00377
0.500	1.00251
0.382	1.00124
LOW	0.99716
0.618	0.99055
1.000	0.98647
1.618	0.97986
2.618	0.96917
4.250	0.95173

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	1.00428	1.00331
PP	1.00339	1.00146
S1	1.00251	0.99962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols