EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	1.00119	1.00513	0.00394	0.4%	1.00399
High	1.00785	1.00543	-0.00242	-0.2%	1.00853
Low	0.99716	0.99113	-0.00603	-0.6%	0.99007
Close	1.00516	0.99433	-0.01083	-1.1%	0.99623
Range	0.01069	0.01430	0.00361	33.8%	0.01846
ATR	0.01040	0.01068	0.00028	2.7%	0.00000
Volume	157,654	167,941	10,287	6.5%	757,001

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03986	1.03140	1.00220
R3	1.02556	1.01710	0.99826
R2	1.01126	1.01126	0.99695
R1	1.00280	1.00280	0.99564	0.99988
PP	0.99696	0.99696	0.99696	0.99551
S1	0.98850	0.98850	0.99302	0.98558
S2	0.98266	0.98266	0.99171
S3	0.96836	0.97420	0.99040
S4	0.95406	0.95990	0.98647

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05366	1.04340	1.00638
R3	1.03520	1.02494	1.00131
R2	1.01674	1.01674	0.99961
R1	1.00648	1.00648	0.99792	1.00238
PP	0.99828	0.99828	0.99828	0.99623
S1	0.98802	0.98802	0.99454	0.98392
S2	0.97982	0.97982	0.99285
S3	0.96136	0.96956	0.99115
S4	0.94290	0.95110	0.98608

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00853	0.99113	0.01740	1.7%	0.01149	1.2%	18%	False	True	160,424
10	1.00951	0.99007	0.01944	2.0%	0.01047	1.1%	22%	False	False	159,875
20	1.03675	0.99007	0.04668	4.7%	0.01042	1.0%	9%	False	False	187,889
40	1.03675	0.99007	0.04668	4.7%	0.01086	1.1%	9%	False	False	253,088
60	1.07734	0.99007	0.08727	8.8%	0.01112	1.1%	5%	False	False	269,293
80	1.07799	0.99007	0.08792	8.8%	0.01070	1.1%	5%	False	False	261,593
100	1.09359	0.99007	0.10352	10.4%	0.01055	1.1%	4%	False	False	263,779
120	1.11845	0.99007	0.12838	12.9%	0.01019	1.0%	3%	False	False	262,353

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	1.06621
2.618	1.04287
1.618	1.02857
1.000	1.01973
0.618	1.01427
HIGH	1.00543
0.618	0.99997
0.500	0.99828
0.382	0.99659
LOW	0.99113
0.618	0.98229
1.000	0.97683
1.618	0.96799
2.618	0.95369
4.250	0.93036

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	0.99828	0.99949
PP	0.99696	0.99777
S1	0.99565	0.99605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols