EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	1.00513	0.99431	-0.01082	-1.1%	0.99792
High	1.00543	1.00333	-0.00210	-0.2%	1.00785
Low	0.99113	0.99376	0.00263	0.3%	0.99113
Close	0.99433	0.99449	0.00016	0.0%	0.99449
Range	0.01430	0.00957	-0.00473	-33.1%	0.01672
ATR	0.01068	0.01060	-0.00008	-0.7%	0.00000
Volume	167,941	166,600	-1,341	-0.8%	812,073

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02590	1.01977	0.99975
R3	1.01633	1.01020	0.99712
R2	1.00676	1.00676	0.99624
R1	1.00063	1.00063	0.99537	1.00370
PP	0.99719	0.99719	0.99719	0.99873
S1	0.99106	0.99106	0.99361	0.99413
S2	0.98762	0.98762	0.99274
S3	0.97805	0.98149	0.99186
S4	0.96848	0.97192	0.98923

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04798	1.03796	1.00369
R3	1.03126	1.02124	0.99909
R2	1.01454	1.01454	0.99756
R1	1.00452	1.00452	0.99602	1.00117
PP	0.99782	0.99782	0.99782	0.99615
S1	0.98780	0.98780	0.99296	0.98445
S2	0.98110	0.98110	0.99142
S3	0.96438	0.97108	0.98989
S4	0.94766	0.95436	0.98529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00785	0.99113	0.01672	1.7%	0.01064	1.1%	20%	False	False	162,414
10	1.00853	0.99007	0.01846	1.9%	0.01079	1.1%	24%	False	False	156,907
20	1.03675	0.99007	0.04668	4.7%	0.01035	1.0%	9%	False	False	182,354
40	1.03675	0.99007	0.04668	4.7%	0.01080	1.1%	9%	False	False	249,555
60	1.06421	0.99007	0.07414	7.5%	0.01101	1.1%	6%	False	False	267,562
80	1.07799	0.99007	0.08792	8.8%	0.01072	1.1%	5%	False	False	259,522
100	1.09359	0.99007	0.10352	10.4%	0.01057	1.1%	4%	False	False	262,681
120	1.11845	0.99007	0.12838	12.9%	0.01020	1.0%	3%	False	False	261,210

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00219
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.04400
2.618	1.02838
1.618	1.01881
1.000	1.01290
0.618	1.00924
HIGH	1.00333
0.618	0.99967
0.500	0.99855
0.382	0.99742
LOW	0.99376
0.618	0.98785
1.000	0.98419
1.618	0.97828
2.618	0.96871
4.250	0.95309

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	0.99855	0.99949
PP	0.99719	0.99782
S1	0.99584	0.99616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols