EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	0.99431	0.99283	-0.00148	-0.1%	0.99792
High	1.00333	0.99857	-0.00476	-0.5%	1.00785
Low	0.99376	0.98658	-0.00718	-0.7%	0.99113
Close	0.99449	0.99029	-0.00420	-0.4%	0.99449
Range	0.00957	0.01199	0.00242	25.3%	0.01672
ATR	0.01060	0.01070	0.00010	0.9%	0.00000
Volume	166,600	194,728	28,128	16.9%	812,073

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02778	1.02103	0.99688
R3	1.01579	1.00904	0.99359
R2	1.00380	1.00380	0.99249
R1	0.99705	0.99705	0.99139	0.99443
PP	0.99181	0.99181	0.99181	0.99051
S1	0.98506	0.98506	0.98919	0.98244
S2	0.97982	0.97982	0.98809
S3	0.96783	0.97307	0.98699
S4	0.95584	0.96108	0.98370

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04798	1.03796	1.00369
R3	1.03126	1.02124	0.99909
R2	1.01454	1.01454	0.99756
R1	1.00452	1.00452	0.99602	1.00117
PP	0.99782	0.99782	0.99782	0.99615
S1	0.98780	0.98780	0.99296	0.98445
S2	0.98110	0.98110	0.99142
S3	0.96438	0.97108	0.98989
S4	0.94766	0.95436	0.98529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00785	0.98658	0.02127	2.1%	0.01074	1.1%	17%	False	True	170,714
10	1.00853	0.98658	0.02195	2.2%	0.01079	1.1%	17%	False	True	162,979
20	1.03675	0.98658	0.05017	5.1%	0.01064	1.1%	7%	False	True	180,360
40	1.03675	0.98658	0.05017	5.1%	0.01073	1.1%	7%	False	True	247,425
60	1.06145	0.98658	0.07487	7.6%	0.01098	1.1%	5%	False	True	266,249
80	1.07799	0.98658	0.09141	9.2%	0.01066	1.1%	4%	False	True	257,707
100	1.09359	0.98658	0.10701	10.8%	0.01060	1.1%	3%	False	True	262,132
120	1.11845	0.98658	0.13187	13.3%	0.01021	1.0%	3%	False	True	259,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00271
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.04953
2.618	1.02996
1.618	1.01797
1.000	1.01056
0.618	1.00598
HIGH	0.99857
0.618	0.99399
0.500	0.99258
0.382	0.99116
LOW	0.98658
0.618	0.97917
1.000	0.97459
1.618	0.96718
2.618	0.95519
4.250	0.93562

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	0.99258	0.99601
PP	0.99181	0.99410
S1	0.99105	0.99220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols