EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	0.99283	0.99029	-0.00254	-0.3%	0.99792
High	0.99857	1.00106	0.00249	0.2%	1.00785
Low	0.98658	0.98757	0.00099	0.1%	0.99113
Close	0.99029	1.00009	0.00980	1.0%	0.99449
Range	0.01199	0.01349	0.00150	12.5%	0.01672
ATR	0.01070	0.01090	0.00020	1.9%	0.00000
Volume	194,728	329,583	134,855	69.3%	812,073

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03671	1.03189	1.00751
R3	1.02322	1.01840	1.00380
R2	1.00973	1.00973	1.00256
R1	1.00491	1.00491	1.00133	1.00732
PP	0.99624	0.99624	0.99624	0.99745
S1	0.99142	0.99142	0.99885	0.99383
S2	0.98275	0.98275	0.99762
S3	0.96926	0.97793	0.99638
S4	0.95577	0.96444	0.99267

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04798	1.03796	1.00369
R3	1.03126	1.02124	0.99909
R2	1.01454	1.01454	0.99756
R1	1.00452	1.00452	0.99602	1.00117
PP	0.99782	0.99782	0.99782	0.99615
S1	0.98780	0.98780	0.99296	0.98445
S2	0.98110	0.98110	0.99142
S3	0.96438	0.97108	0.98989
S4	0.94766	0.95436	0.98529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00785	0.98658	0.02127	2.1%	0.01201	1.2%	64%	False	False	203,301
10	1.00853	0.98658	0.02195	2.2%	0.01097	1.1%	62%	False	False	179,648
20	1.03675	0.98658	0.05017	5.0%	0.01101	1.1%	27%	False	False	186,748
40	1.03675	0.98658	0.05017	5.0%	0.01088	1.1%	27%	False	False	247,258
60	1.06145	0.98658	0.07487	7.5%	0.01101	1.1%	18%	False	False	266,772
80	1.07799	0.98658	0.09141	9.1%	0.01074	1.1%	15%	False	False	258,487
100	1.09359	0.98658	0.10701	10.7%	0.01057	1.1%	13%	False	False	262,518
120	1.11845	0.98658	0.13187	13.2%	0.01022	1.0%	10%	False	False	260,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00257
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.05839
2.618	1.03638
1.618	1.02289
1.000	1.01455
0.618	1.00940
HIGH	1.00106
0.618	0.99591
0.500	0.99432
0.382	0.99272
LOW	0.98757
0.618	0.97923
1.000	0.97408
1.618	0.96574
2.618	0.95225
4.250	0.93024

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	0.99817	0.99838
PP	0.99624	0.99667
S1	0.99432	0.99496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols