EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	0.99029	1.00008	0.00979	1.0%	0.99792
High	1.00106	1.00288	0.00182	0.2%	1.00785
Low	0.98757	0.99306	0.00549	0.6%	0.99113
Close	1.00009	0.99943	-0.00066	-0.1%	0.99449
Range	0.01349	0.00982	-0.00367	-27.2%	0.01672
ATR	0.01090	0.01082	-0.00008	-0.7%	0.00000
Volume	329,583	360,540	30,957	9.4%	812,073

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02792	1.02349	1.00483
R3	1.01810	1.01367	1.00213
R2	1.00828	1.00828	1.00123
R1	1.00385	1.00385	1.00033	1.00116
PP	0.99846	0.99846	0.99846	0.99711
S1	0.99403	0.99403	0.99853	0.99134
S2	0.98864	0.98864	0.99763
S3	0.97882	0.98421	0.99673
S4	0.96900	0.97439	0.99403

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04798	1.03796	1.00369
R3	1.03126	1.02124	0.99909
R2	1.01454	1.01454	0.99756
R1	1.00452	1.00452	0.99602	1.00117
PP	0.99782	0.99782	0.99782	0.99615
S1	0.98780	0.98780	0.99296	0.98445
S2	0.98110	0.98110	0.99142
S3	0.96438	0.97108	0.98989
S4	0.94766	0.95436	0.98529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00543	0.98658	0.01885	1.9%	0.01183	1.2%	68%	False	False	243,878
10	1.00853	0.98658	0.02195	2.2%	0.01107	1.1%	59%	False	False	200,512
20	1.03642	0.98658	0.04984	5.0%	0.01067	1.1%	26%	False	False	195,103
40	1.03675	0.98658	0.05017	5.0%	0.01082	1.1%	26%	False	False	247,705
60	1.06145	0.98658	0.07487	7.5%	0.01103	1.1%	17%	False	False	267,545
80	1.07799	0.98658	0.09141	9.1%	0.01079	1.1%	14%	False	False	260,162
100	1.09359	0.98658	0.10701	10.7%	0.01062	1.1%	12%	False	False	264,661
120	1.11845	0.98658	0.13187	13.2%	0.01021	1.0%	10%	False	False	261,563

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00255
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.04462
2.618	1.02859
1.618	1.01877
1.000	1.01270
0.618	1.00895
HIGH	1.00288
0.618	0.99913
0.500	0.99797
0.382	0.99681
LOW	0.99306
0.618	0.98699
1.000	0.98324
1.618	0.97717
2.618	0.96735
4.250	0.95133

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	0.99894	0.99786
PP	0.99846	0.99630
S1	0.99797	0.99473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols