EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	1.00008	0.99944	-0.00064	-0.1%	0.99283
High	1.00288	1.01130	0.00842	0.8%	1.01130
Low	0.99306	0.99939	0.00633	0.6%	0.98658
Close	0.99943	1.00400	0.00457	0.5%	1.00400
Range	0.00982	0.01191	0.00209	21.3%	0.02472
ATR	0.01082	0.01090	0.00008	0.7%	0.00000
Volume	360,540	313,719	-46,821	-13.0%	1,198,570

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.04063	1.03422	1.01055
R3	1.02872	1.02231	1.00728
R2	1.01681	1.01681	1.00618
R1	1.01040	1.01040	1.00509	1.01361
PP	1.00490	1.00490	1.00490	1.00650
S1	0.99849	0.99849	1.00291	1.00170
S2	0.99299	0.99299	1.00182
S3	0.98108	0.98658	1.00072
S4	0.96917	0.97467	0.99745

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07479	1.06411	1.01760
R3	1.05007	1.03939	1.01080
R2	1.02535	1.02535	1.00853
R1	1.01467	1.01467	1.00627	1.02001
PP	1.00063	1.00063	1.00063	1.00330
S1	0.98995	0.98995	1.00173	0.99529
S2	0.97591	0.97591	0.99947
S3	0.95119	0.96523	0.99720
S4	0.92647	0.94051	0.99040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.01130	0.98658	0.02472	2.5%	0.01136	1.1%	70%	True	False	273,034
10	1.01130	0.98658	0.02472	2.5%	0.01142	1.1%	70%	True	False	216,729
20	1.03372	0.98658	0.04714	4.7%	0.01053	1.0%	37%	False	False	199,920
40	1.03675	0.98658	0.05017	5.0%	0.01085	1.1%	35%	False	False	246,170
60	1.06145	0.98658	0.07487	7.5%	0.01098	1.1%	23%	False	False	265,870
80	1.07799	0.98658	0.09141	9.1%	0.01078	1.1%	19%	False	False	260,680
100	1.09359	0.98658	0.10701	10.7%	0.01068	1.1%	16%	False	False	265,547
120	1.11845	0.98658	0.13187	13.1%	0.01025	1.0%	13%	False	False	262,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00247
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.06192
2.618	1.04248
1.618	1.03057
1.000	1.02321
0.618	1.01866
HIGH	1.01130
0.618	1.00675
0.500	1.00535
0.382	1.00394
LOW	0.99939
0.618	0.99203
1.000	0.98748
1.618	0.98012
2.618	0.96821
4.250	0.94877

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	1.00535	1.00248
PP	1.00490	1.00096
S1	1.00445	0.99944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols