EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	0.99944	1.01223	0.01279	1.3%	0.99283
High	1.01130	1.01978	0.00848	0.8%	1.01130
Low	0.99939	1.00594	0.00655	0.7%	0.98658
Close	1.00400	1.01210	0.00810	0.8%	1.00400
Range	0.01191	0.01384	0.00193	16.2%	0.02472
ATR	0.01090	0.01125	0.00035	3.2%	0.00000
Volume	313,719	299,434	-14,285	-4.6%	1,198,570

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.05413	1.04695	1.01971
R3	1.04029	1.03311	1.01591
R2	1.02645	1.02645	1.01464
R1	1.01927	1.01927	1.01337	1.01594
PP	1.01261	1.01261	1.01261	1.01094
S1	1.00543	1.00543	1.01083	1.00210
S2	0.99877	0.99877	1.00956
S3	0.98493	0.99159	1.00829
S4	0.97109	0.97775	1.00449

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07479	1.06411	1.01760
R3	1.05007	1.03939	1.01080
R2	1.02535	1.02535	1.00853
R1	1.01467	1.01467	1.00627	1.02001
PP	1.00063	1.00063	1.00063	1.00330
S1	0.98995	0.98995	1.00173	0.99529
S2	0.97591	0.97591	0.99947
S3	0.95119	0.96523	0.99720
S4	0.92647	0.94051	0.99040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.01978	0.98658	0.03320	3.3%	0.01221	1.2%	77%	True	False	299,600
10	1.01978	0.98658	0.03320	3.3%	0.01142	1.1%	77%	True	False	231,007
20	1.02682	0.98658	0.04024	4.0%	0.01073	1.1%	63%	False	False	205,442
40	1.03675	0.98658	0.05017	5.0%	0.01097	1.1%	51%	False	False	246,148
60	1.06145	0.98658	0.07487	7.4%	0.01084	1.1%	34%	False	False	264,357
80	1.07799	0.98658	0.09141	9.0%	0.01083	1.1%	28%	False	False	261,533
100	1.09359	0.98658	0.10701	10.6%	0.01074	1.1%	24%	False	False	265,933
120	1.11845	0.98658	0.13187	13.0%	0.01030	1.0%	19%	False	False	262,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00284
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.07860
2.618	1.05601
1.618	1.04217
1.000	1.03362
0.618	1.02833
HIGH	1.01978
0.618	1.01449
0.500	1.01286
0.382	1.01123
LOW	1.00594
0.618	0.99739
1.000	0.99210
1.618	0.98355
2.618	0.96971
4.250	0.94712

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	1.01286	1.01021
PP	1.01261	1.00831
S1	1.01235	1.00642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols