EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	1.01223	1.01207	-0.00016	0.0%	0.99283
High	1.01978	1.01869	-0.00109	-0.1%	1.01130
Low	1.00594	0.99661	-0.00933	-0.9%	0.98658
Close	1.01210	0.99666	-0.01544	-1.5%	1.00400
Range	0.01384	0.02208	0.00824	59.5%	0.02472
ATR	0.01125	0.01202	0.00077	6.9%	0.00000
Volume	299,434	308,244	8,810	2.9%	1,198,570

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07023	1.05552	1.00880
R3	1.04815	1.03344	1.00273
R2	1.02607	1.02607	1.00071
R1	1.01136	1.01136	0.99868	1.00768
PP	1.00399	1.00399	1.00399	1.00214
S1	0.98928	0.98928	0.99464	0.98560
S2	0.98191	0.98191	0.99261
S3	0.95983	0.96720	0.99059
S4	0.93775	0.94512	0.98452

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07479	1.06411	1.01760
R3	1.05007	1.03939	1.01080
R2	1.02535	1.02535	1.00853
R1	1.01467	1.01467	1.00627	1.02001
PP	1.00063	1.00063	1.00063	1.00330
S1	0.98995	0.98995	1.00173	0.99529
S2	0.97591	0.97591	0.99947
S3	0.95119	0.96523	0.99720
S4	0.92647	0.94051	0.99040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.01978	0.98757	0.03221	3.2%	0.01423	1.4%	28%	False	False	322,304
10	1.01978	0.98658	0.03320	3.3%	0.01248	1.3%	30%	False	False	246,509
20	1.02251	0.98658	0.03593	3.6%	0.01127	1.1%	28%	False	False	210,176
40	1.03675	0.98658	0.05017	5.0%	0.01121	1.1%	20%	False	False	246,869
60	1.06145	0.98658	0.07487	7.5%	0.01102	1.1%	13%	False	False	263,864
80	1.07799	0.98658	0.09141	9.2%	0.01092	1.1%	11%	False	False	261,641
100	1.08514	0.98658	0.09856	9.9%	0.01085	1.1%	10%	False	False	266,283
120	1.11845	0.98658	0.13187	13.2%	0.01042	1.0%	8%	False	False	263,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00301
Widest range in 630 trading days

Fibonacci Retracements and Extensions
4.250	1.11253
2.618	1.07650
1.618	1.05442
1.000	1.04077
0.618	1.03234
HIGH	1.01869
0.618	1.01026
0.500	1.00765
0.382	1.00504
LOW	0.99661
0.618	0.98296
1.000	0.97453
1.618	0.96088
2.618	0.93880
4.250	0.90277

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	1.00765	1.00820
PP	1.00399	1.00435
S1	1.00032	1.00051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols