EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	1.01207	0.99666	-0.01541	-1.5%	0.99283
High	1.01869	1.00230	-0.01639	-1.6%	1.01130
Low	0.99661	0.99558	-0.00103	-0.1%	0.98658
Close	0.99666	0.99777	0.00111	0.1%	1.00400
Range	0.02208	0.00672	-0.01536	-69.6%	0.02472
ATR	0.01202	0.01164	-0.00038	-3.2%	0.00000
Volume	308,244	365,605	57,361	18.6%	1,198,570

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.01871	1.01496	1.00147
R3	1.01199	1.00824	0.99962
R2	1.00527	1.00527	0.99900
R1	1.00152	1.00152	0.99839	1.00340
PP	0.99855	0.99855	0.99855	0.99949
S1	0.99480	0.99480	0.99715	0.99668
S2	0.99183	0.99183	0.99654
S3	0.98511	0.98808	0.99592
S4	0.97839	0.98136	0.99407

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07479	1.06411	1.01760
R3	1.05007	1.03939	1.01080
R2	1.02535	1.02535	1.00853
R1	1.01467	1.01467	1.00627	1.02001
PP	1.00063	1.00063	1.00063	1.00330
S1	0.98995	0.98995	1.00173	0.99529
S2	0.97591	0.97591	0.99947
S3	0.95119	0.96523	0.99720
S4	0.92647	0.94051	0.99040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.01978	0.99306	0.02672	2.7%	0.01287	1.3%	18%	False	False	329,508
10	1.01978	0.98658	0.03320	3.3%	0.01244	1.2%	34%	False	False	266,404
20	1.02025	0.98658	0.03367	3.4%	0.01109	1.1%	33%	False	False	217,760
40	1.03675	0.98658	0.05017	5.0%	0.01101	1.1%	22%	False	False	248,108
60	1.06145	0.98658	0.07487	7.5%	0.01101	1.1%	15%	False	False	266,436
80	1.07799	0.98658	0.09141	9.2%	0.01092	1.1%	12%	False	False	263,039
100	1.08322	0.98658	0.09664	9.7%	0.01083	1.1%	12%	False	False	267,376
120	1.11845	0.98658	0.13187	13.2%	0.01043	1.0%	8%	False	False	264,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00302
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.03086
2.618	1.01989
1.618	1.01317
1.000	1.00902
0.618	1.00645
HIGH	1.00230
0.618	0.99973
0.500	0.99894
0.382	0.99815
LOW	0.99558
0.618	0.99143
1.000	0.98886
1.618	0.98471
2.618	0.97799
4.250	0.96702

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	0.99894	1.00768
PP	0.99855	1.00438
S1	0.99816	1.00107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols