EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	0.99666	0.99778	0.00112	0.1%	0.99283
High	1.00230	1.00173	-0.00057	-0.1%	1.01130
Low	0.99558	0.99557	-0.00001	0.0%	0.98658
Close	0.99777	0.99942	0.00165	0.2%	1.00400
Range	0.00672	0.00616	-0.00056	-8.3%	0.02472
ATR	0.01164	0.01125	-0.00039	-3.4%	0.00000
Volume	365,605	293,481	-72,124	-19.7%	1,198,570

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.01739	1.01456	1.00281
R3	1.01123	1.00840	1.00111
R2	1.00507	1.00507	1.00055
R1	1.00224	1.00224	0.99998	1.00366
PP	0.99891	0.99891	0.99891	0.99961
S1	0.99608	0.99608	0.99886	0.99750
S2	0.99275	0.99275	0.99829
S3	0.98659	0.98992	0.99773
S4	0.98043	0.98376	0.99603

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.07479	1.06411	1.01760
R3	1.05007	1.03939	1.01080
R2	1.02535	1.02535	1.00853
R1	1.01467	1.01467	1.00627	1.02001
PP	1.00063	1.00063	1.00063	1.00330
S1	0.98995	0.98995	1.00173	0.99529
S2	0.97591	0.97591	0.99947
S3	0.95119	0.96523	0.99720
S4	0.92647	0.94051	0.99040

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.01978	0.99557	0.02421	2.4%	0.01214	1.2%	16%	False	True	316,096
10	1.01978	0.98658	0.03320	3.3%	0.01199	1.2%	39%	False	False	279,987
20	1.01978	0.98658	0.03320	3.3%	0.01108	1.1%	39%	False	False	221,259
40	1.03675	0.98658	0.05017	5.0%	0.01087	1.1%	26%	False	False	247,689
60	1.06145	0.98658	0.07487	7.5%	0.01099	1.1%	17%	False	False	267,312
80	1.07799	0.98658	0.09141	9.1%	0.01082	1.1%	14%	False	False	263,992
100	1.07799	0.98658	0.09141	9.1%	0.01076	1.1%	14%	False	False	267,256
120	1.11845	0.98658	0.13187	13.2%	0.01044	1.0%	10%	False	False	265,126

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00284
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1.02791
2.618	1.01786
1.618	1.01170
1.000	1.00789
0.618	1.00554
HIGH	1.00173
0.618	0.99938
0.500	0.99865
0.382	0.99792
LOW	0.99557
0.618	0.99176
1.000	0.98941
1.618	0.98560
2.618	0.97944
4.250	0.96939

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	0.99916	1.00713
PP	0.99891	1.00456
S1	0.99865	1.00199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols