EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	0.99778	0.99945	0.00167	0.2%	1.01223
High	1.00173	1.00358	0.00185	0.2%	1.01978
Low	0.99557	0.99448	-0.00109	-0.1%	0.99448
Close	0.99942	1.00132	0.00190	0.2%	1.00132
Range	0.00616	0.00910	0.00294	47.7%	0.02530
ATR	0.01125	0.01110	-0.00015	-1.4%	0.00000
Volume	293,481	297,575	4,094	1.4%	1,564,339

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02709	1.02331	1.00633
R3	1.01799	1.01421	1.00382
R2	1.00889	1.00889	1.00299
R1	1.00511	1.00511	1.00215	1.00700
PP	0.99979	0.99979	0.99979	1.00074
S1	0.99601	0.99601	1.00049	0.99790
S2	0.99069	0.99069	0.99965
S3	0.98159	0.98691	0.99882
S4	0.97249	0.97781	0.99632

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08109	1.06651	1.01524
R3	1.05579	1.04121	1.00828
R2	1.03049	1.03049	1.00596
R1	1.01591	1.01591	1.00364	1.01055
PP	1.00519	1.00519	1.00519	1.00252
S1	0.99061	0.99061	0.99900	0.98525
S2	0.97989	0.97989	0.99668
S3	0.95459	0.96531	0.99436
S4	0.92929	0.94001	0.98741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.01978	0.99448	0.02530	2.5%	0.01158	1.2%	27%	False	True	312,867
10	1.01978	0.98658	0.03320	3.3%	0.01147	1.1%	44%	False	False	292,950
20	1.01978	0.98658	0.03320	3.3%	0.01097	1.1%	44%	False	False	226,412
40	1.03675	0.98658	0.05017	5.0%	0.01079	1.1%	29%	False	False	245,927
60	1.06145	0.98658	0.07487	7.5%	0.01091	1.1%	20%	False	False	267,235
80	1.07799	0.98658	0.09141	9.1%	0.01079	1.1%	16%	False	False	264,572
100	1.07799	0.98658	0.09141	9.1%	0.01075	1.1%	16%	False	False	267,751
120	1.11845	0.98658	0.13187	13.2%	0.01047	1.0%	11%	False	False	265,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00322
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.04226
2.618	1.02740
1.618	1.01830
1.000	1.01268
0.618	1.00920
HIGH	1.00358
0.618	1.00010
0.500	0.99903
0.382	0.99796
LOW	0.99448
0.618	0.98886
1.000	0.98538
1.618	0.97976
2.618	0.97066
4.250	0.95581

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	1.00056	1.00056
PP	0.99979	0.99979
S1	0.99903	0.99903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols