EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	0.99945	1.00115	0.00170	0.2%	1.01223
High	1.00358	1.00288	-0.00070	-0.1%	1.01978
Low	0.99448	0.99661	0.00213	0.2%	0.99448
Close	1.00132	1.00230	0.00098	0.1%	1.00132
Range	0.00910	0.00627	-0.00283	-31.1%	0.02530
ATR	0.01110	0.01075	-0.00034	-3.1%	0.00000
Volume	297,575	244,451	-53,124	-17.9%	1,564,339

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.01941	1.01712	1.00575
R3	1.01314	1.01085	1.00402
R2	1.00687	1.00687	1.00345
R1	1.00458	1.00458	1.00287	1.00573
PP	1.00060	1.00060	1.00060	1.00117
S1	0.99831	0.99831	1.00173	0.99946
S2	0.99433	0.99433	1.00115
S3	0.98806	0.99204	1.00058
S4	0.98179	0.98577	0.99885

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08109	1.06651	1.01524
R3	1.05579	1.04121	1.00828
R2	1.03049	1.03049	1.00596
R1	1.01591	1.01591	1.00364	1.01055
PP	1.00519	1.00519	1.00519	1.00252
S1	0.99061	0.99061	0.99900	0.98525
S2	0.97989	0.97989	0.99668
S3	0.95459	0.96531	0.99436
S4	0.92929	0.94001	0.98741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.01869	0.99448	0.02421	2.4%	0.01007	1.0%	32%	False	False	301,871
10	1.01978	0.98658	0.03320	3.3%	0.01114	1.1%	47%	False	False	300,736
20	1.01978	0.98658	0.03320	3.3%	0.01096	1.1%	47%	False	False	228,821
40	1.03675	0.98658	0.05017	5.0%	0.01063	1.1%	31%	False	False	243,388
60	1.06145	0.98658	0.07487	7.5%	0.01085	1.1%	21%	False	False	265,671
80	1.07799	0.98658	0.09141	9.1%	0.01075	1.1%	17%	False	False	264,428
100	1.07799	0.98658	0.09141	9.1%	0.01067	1.1%	17%	False	False	267,262
120	1.11845	0.98658	0.13187	13.2%	0.01038	1.0%	12%	False	False	264,669

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00334
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.02953
2.618	1.01929
1.618	1.01302
1.000	1.00915
0.618	1.00675
HIGH	1.00288
0.618	1.00048
0.500	0.99975
0.382	0.99901
LOW	0.99661
0.618	0.99274
1.000	0.99034
1.618	0.98647
2.618	0.98020
4.250	0.96996

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	1.00145	1.00121
PP	1.00060	1.00012
S1	0.99975	0.99903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols