EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	1.00225	0.99683	-0.00542	-0.5%	1.01223
High	1.00503	0.99747	-0.00756	-0.8%	1.01978
Low	0.99553	0.98134	-0.01419	-1.4%	0.99448
Close	0.99684	0.98362	-0.01322	-1.3%	1.00132
Range	0.00950	0.01613	0.00663	69.8%	0.02530
ATR	0.01066	0.01105	0.00039	3.7%	0.00000
Volume	312,486	386,367	73,881	23.6%	1,564,339

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03587	1.02587	0.99249
R3	1.01974	1.00974	0.98806
R2	1.00361	1.00361	0.98658
R1	0.99361	0.99361	0.98510	0.99055
PP	0.98748	0.98748	0.98748	0.98594
S1	0.97748	0.97748	0.98214	0.97442
S2	0.97135	0.97135	0.98066
S3	0.95522	0.96135	0.97918
S4	0.93909	0.94522	0.97475

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08109	1.06651	1.01524
R3	1.05579	1.04121	1.00828
R2	1.03049	1.03049	1.00596
R1	1.01591	1.01591	1.00364	1.01055
PP	1.00519	1.00519	1.00519	1.00252
S1	0.99061	0.99061	0.99900	0.98525
S2	0.97989	0.97989	0.99668
S3	0.95459	0.96531	0.99436
S4	0.92929	0.94001	0.98741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00503	0.98134	0.02369	2.4%	0.00943	1.0%	10%	False	True	306,872
10	1.01978	0.98134	0.03844	3.9%	0.01115	1.1%	6%	False	True	318,190
20	1.01978	0.98134	0.03844	3.9%	0.01106	1.1%	6%	False	True	248,919
40	1.03675	0.98134	0.05541	5.6%	0.01072	1.1%	4%	False	True	246,361
60	1.06057	0.98134	0.07923	8.1%	0.01107	1.1%	3%	False	True	268,761
80	1.07799	0.98134	0.09665	9.8%	0.01090	1.1%	2%	False	True	267,621
100	1.07799	0.98134	0.09665	9.8%	0.01073	1.1%	2%	False	True	268,163
120	1.10759	0.98134	0.12625	12.8%	0.01042	1.1%	2%	False	True	265,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00283
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.06602
2.618	1.03970
1.618	1.02357
1.000	1.01360
0.618	1.00744
HIGH	0.99747
0.618	0.99131
0.500	0.98941
0.382	0.98750
LOW	0.98134
0.618	0.97137
1.000	0.96521
1.618	0.95524
2.618	0.93911
4.250	0.91279

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	0.98941	0.99319
PP	0.98748	0.99000
S1	0.98555	0.98681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols