EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 1.00225 0.99683 -0.00542 -0.5% 1.01223
High 1.00503 0.99747 -0.00756 -0.8% 1.01978
Low 0.99553 0.98134 -0.01419 -1.4% 0.99448
Close 0.99684 0.98362 -0.01322 -1.3% 1.00132
Range 0.00950 0.01613 0.00663 69.8% 0.02530
ATR 0.01066 0.01105 0.00039 3.7% 0.00000
Volume 312,486 386,367 73,881 23.6% 1,564,339
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.03587 1.02587 0.99249
R3 1.01974 1.00974 0.98806
R2 1.00361 1.00361 0.98658
R1 0.99361 0.99361 0.98510 0.99055
PP 0.98748 0.98748 0.98748 0.98594
S1 0.97748 0.97748 0.98214 0.97442
S2 0.97135 0.97135 0.98066
S3 0.95522 0.96135 0.97918
S4 0.93909 0.94522 0.97475
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 1.08109 1.06651 1.01524
R3 1.05579 1.04121 1.00828
R2 1.03049 1.03049 1.00596
R1 1.01591 1.01591 1.00364 1.01055
PP 1.00519 1.00519 1.00519 1.00252
S1 0.99061 0.99061 0.99900 0.98525
S2 0.97989 0.97989 0.99668
S3 0.95459 0.96531 0.99436
S4 0.92929 0.94001 0.98741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.00503 0.98134 0.02369 2.4% 0.00943 1.0% 10% False True 306,872
10 1.01978 0.98134 0.03844 3.9% 0.01115 1.1% 6% False True 318,190
20 1.01978 0.98134 0.03844 3.9% 0.01106 1.1% 6% False True 248,919
40 1.03675 0.98134 0.05541 5.6% 0.01072 1.1% 4% False True 246,361
60 1.06057 0.98134 0.07923 8.1% 0.01107 1.1% 3% False True 268,761
80 1.07799 0.98134 0.09665 9.8% 0.01090 1.1% 2% False True 267,621
100 1.07799 0.98134 0.09665 9.8% 0.01073 1.1% 2% False True 268,163
120 1.10759 0.98134 0.12625 12.8% 0.01042 1.1% 2% False True 265,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00283
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.06602
2.618 1.03970
1.618 1.02357
1.000 1.01360
0.618 1.00744
HIGH 0.99747
0.618 0.99131
0.500 0.98941
0.382 0.98750
LOW 0.98134
0.618 0.97137
1.000 0.96521
1.618 0.95524
2.618 0.93911
4.250 0.91279
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 0.98941 0.99319
PP 0.98748 0.99000
S1 0.98555 0.98681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.