EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	0.99683	0.98361	-0.01322	-1.3%	1.01223
High	0.99747	0.99060	-0.00687	-0.7%	1.01978
Low	0.98134	0.98086	-0.00048	0.0%	0.99448
Close	0.98362	0.98265	-0.00097	-0.1%	1.00132
Range	0.01613	0.00974	-0.00639	-39.6%	0.02530
ATR	0.01105	0.01096	-0.00009	-0.8%	0.00000
Volume	386,367	414,387	28,020	7.3%	1,564,339

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.01392	1.00803	0.98801
R3	1.00418	0.99829	0.98533
R2	0.99444	0.99444	0.98444
R1	0.98855	0.98855	0.98354	0.98663
PP	0.98470	0.98470	0.98470	0.98374
S1	0.97881	0.97881	0.98176	0.97689
S2	0.97496	0.97496	0.98086
S3	0.96522	0.96907	0.97997
S4	0.95548	0.95933	0.97729

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.08109	1.06651	1.01524
R3	1.05579	1.04121	1.00828
R2	1.03049	1.03049	1.00596
R1	1.01591	1.01591	1.00364	1.01055
PP	1.00519	1.00519	1.00519	1.00252
S1	0.99061	0.99061	0.99900	0.98525
S2	0.97989	0.97989	0.99668
S3	0.95459	0.96531	0.99436
S4	0.92929	0.94001	0.98741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00503	0.98086	0.02417	2.5%	0.01015	1.0%	7%	False	True	331,053
10	1.01978	0.98086	0.03892	4.0%	0.01115	1.1%	5%	False	True	323,574
20	1.01978	0.98086	0.03892	4.0%	0.01111	1.1%	5%	False	True	262,043
40	1.03675	0.98086	0.05589	5.7%	0.01066	1.1%	3%	False	True	249,239
60	1.05353	0.98086	0.07267	7.4%	0.01106	1.1%	2%	False	True	271,086
80	1.07734	0.98086	0.09648	9.8%	0.01090	1.1%	2%	False	True	269,636
100	1.07799	0.98086	0.09713	9.9%	0.01075	1.1%	2%	False	True	270,023
120	1.10541	0.98086	0.12455	12.7%	0.01046	1.1%	1%	False	True	267,204

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00283
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.03200
2.618	1.01610
1.618	1.00636
1.000	1.00034
0.618	0.99662
HIGH	0.99060
0.618	0.98688
0.500	0.98573
0.382	0.98458
LOW	0.98086
0.618	0.97484
1.000	0.97112
1.618	0.96510
2.618	0.95536
4.250	0.93947

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	0.98573	0.99295
PP	0.98470	0.98951
S1	0.98368	0.98608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols