EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	0.98361	0.98262	-0.00099	-0.1%	1.00115
High	0.99060	0.98516	-0.00544	-0.5%	1.00503
Low	0.98086	0.96677	-0.01409	-1.4%	0.96677
Close	0.98265	0.96869	-0.01396	-1.4%	0.96869
Range	0.00974	0.01839	0.00865	88.8%	0.03826
ATR	0.01096	0.01149	0.00053	4.8%	0.00000
Volume	414,387	394,297	-20,090	-4.8%	1,751,988

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02871	1.01709	0.97880
R3	1.01032	0.99870	0.97375
R2	0.99193	0.99193	0.97206
R1	0.98031	0.98031	0.97038	0.97693
PP	0.97354	0.97354	0.97354	0.97185
S1	0.96192	0.96192	0.96700	0.95854
S2	0.95515	0.95515	0.96532
S3	0.93676	0.94353	0.96363
S4	0.91837	0.92514	0.95858

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09494	1.07008	0.98973
R3	1.05668	1.03182	0.97921
R2	1.01842	1.01842	0.97570
R1	0.99356	0.99356	0.97220	0.98686
PP	0.98016	0.98016	0.98016	0.97682
S1	0.95530	0.95530	0.96518	0.94860
S2	0.94190	0.94190	0.96168
S3	0.90364	0.91704	0.95817
S4	0.86538	0.87878	0.94765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00503	0.96677	0.03826	3.9%	0.01201	1.2%	5%	False	True	350,397
10	1.01978	0.96677	0.05301	5.5%	0.01179	1.2%	4%	False	True	331,632
20	1.01978	0.96677	0.05301	5.5%	0.01161	1.2%	4%	False	True	274,180
40	1.03675	0.96677	0.06998	7.2%	0.01082	1.1%	3%	False	True	250,233
60	1.04883	0.96677	0.08206	8.5%	0.01120	1.2%	2%	False	True	272,965
80	1.07734	0.96677	0.11057	11.4%	0.01099	1.1%	2%	False	True	271,984
100	1.07799	0.96677	0.11122	11.5%	0.01085	1.1%	2%	False	True	271,460
120	1.09881	0.96677	0.13204	13.6%	0.01053	1.1%	1%	False	True	268,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00308
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.06332
2.618	1.03331
1.618	1.01492
1.000	1.00355
0.618	0.99653
HIGH	0.98516
0.618	0.97814
0.500	0.97597
0.382	0.97379
LOW	0.96677
0.618	0.95540
1.000	0.94838
1.618	0.93701
2.618	0.91862
4.250	0.88861

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	0.97597	0.98212
PP	0.97354	0.97764
S1	0.97112	0.97317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols