EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	0.98262	0.96613	-0.01649	-1.7%	1.00115
High	0.98516	0.97092	-0.01424	-1.4%	1.00503
Low	0.96677	0.95534	-0.01143	-1.2%	0.96677
Close	0.96869	0.96081	-0.00788	-0.8%	0.96869
Range	0.01839	0.01558	-0.00281	-15.3%	0.03826
ATR	0.01149	0.01178	0.00029	2.5%	0.00000
Volume	394,297	528,837	134,540	34.1%	1,751,988

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.00910	1.00053	0.96938
R3	0.99352	0.98495	0.96509
R2	0.97794	0.97794	0.96367
R1	0.96937	0.96937	0.96224	0.96587
PP	0.96236	0.96236	0.96236	0.96060
S1	0.95379	0.95379	0.95938	0.95029
S2	0.94678	0.94678	0.95795
S3	0.93120	0.93821	0.95653
S4	0.91562	0.92263	0.95224

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09494	1.07008	0.98973
R3	1.05668	1.03182	0.97921
R2	1.01842	1.01842	0.97570
R1	0.99356	0.99356	0.97220	0.98686
PP	0.98016	0.98016	0.98016	0.97682
S1	0.95530	0.95530	0.96518	0.94860
S2	0.94190	0.94190	0.96168
S3	0.90364	0.91704	0.95817
S4	0.86538	0.87878	0.94765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.00503	0.95534	0.04969	5.2%	0.01387	1.4%	11%	False	True	407,274
10	1.01869	0.95534	0.06335	6.6%	0.01197	1.2%	9%	False	True	354,573
20	1.01978	0.95534	0.06444	6.7%	0.01170	1.2%	8%	False	True	292,790
40	1.03675	0.95534	0.08141	8.5%	0.01094	1.1%	7%	False	True	254,993
60	1.04850	0.95534	0.09316	9.7%	0.01128	1.2%	6%	False	True	276,582
80	1.07734	0.95534	0.12200	12.7%	0.01105	1.2%	4%	False	True	276,334
100	1.07799	0.95534	0.12265	12.8%	0.01088	1.1%	4%	False	True	273,788
120	1.09381	0.95534	0.13847	14.4%	0.01059	1.1%	4%	False	True	271,483

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00293
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.03714
2.618	1.01171
1.618	0.99613
1.000	0.98650
0.618	0.98055
HIGH	0.97092
0.618	0.96497
0.500	0.96313
0.382	0.96129
LOW	0.95534
0.618	0.94571
1.000	0.93976
1.618	0.93013
2.618	0.91455
4.250	0.88913

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	0.96313	0.97297
PP	0.96236	0.96892
S1	0.96158	0.96486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols