EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	0.96080	0.95920	-0.00160	-0.2%	1.00115
High	0.96700	0.97507	0.00807	0.8%	1.00503
Low	0.95692	0.95364	-0.00328	-0.3%	0.96677
Close	0.95921	0.97288	0.01367	1.4%	0.96869
Range	0.01008	0.02143	0.01135	112.6%	0.03826
ATR	0.01166	0.01236	0.00070	6.0%	0.00000
Volume	445,094	504,618	59,524	13.4%	1,751,988

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.03149	1.02361	0.98467
R3	1.01006	1.00218	0.97877
R2	0.98863	0.98863	0.97681
R1	0.98075	0.98075	0.97484	0.98469
PP	0.96720	0.96720	0.96720	0.96917
S1	0.95932	0.95932	0.97092	0.96326
S2	0.94577	0.94577	0.96895
S3	0.92434	0.93789	0.96699
S4	0.90291	0.91646	0.96109

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09494	1.07008	0.98973
R3	1.05668	1.03182	0.97921
R2	1.01842	1.01842	0.97570
R1	0.99356	0.99356	0.97220	0.98686
PP	0.98016	0.98016	0.98016	0.97682
S1	0.95530	0.95530	0.96518	0.94860
S2	0.94190	0.94190	0.96168
S3	0.90364	0.91704	0.95817
S4	0.86538	0.87878	0.94765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.99060	0.95364	0.03696	3.8%	0.01504	1.5%	52%	False	True	457,446
10	1.00503	0.95364	0.05139	5.3%	0.01224	1.3%	37%	False	True	382,159
20	1.01978	0.95364	0.06614	6.8%	0.01234	1.3%	29%	False	True	324,282
40	1.03675	0.95364	0.08311	8.5%	0.01122	1.2%	23%	False	True	262,717
60	1.03675	0.95364	0.08311	8.5%	0.01126	1.2%	23%	False	True	281,807
80	1.07734	0.95364	0.12370	12.7%	0.01129	1.2%	16%	False	True	284,088
100	1.07799	0.95364	0.12435	12.8%	0.01093	1.1%	15%	False	True	276,483
120	1.09359	0.95364	0.13995	14.4%	0.01074	1.1%	14%	False	True	274,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00310
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.06615
2.618	1.03117
1.618	1.00974
1.000	0.99650
0.618	0.98831
HIGH	0.97507
0.618	0.96688
0.500	0.96436
0.382	0.96183
LOW	0.95364
0.618	0.94040
1.000	0.93221
1.618	0.91897
2.618	0.89754
4.250	0.86256

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	0.97004	0.97004
PP	0.96720	0.96720
S1	0.96436	0.96436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols