EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	0.95920	0.97293	0.01373	1.4%	1.00115
High	0.97507	0.98149	0.00642	0.7%	1.00503
Low	0.95364	0.96361	0.00997	1.0%	0.96677
Close	0.97288	0.98148	0.00860	0.9%	0.96869
Range	0.02143	0.01788	-0.00355	-16.6%	0.03826
ATR	0.01236	0.01275	0.00039	3.2%	0.00000
Volume	504,618	476,451	-28,167	-5.6%	1,751,988

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.02917	1.02320	0.99131
R3	1.01129	1.00532	0.98640
R2	0.99341	0.99341	0.98476
R1	0.98744	0.98744	0.98312	0.99043
PP	0.97553	0.97553	0.97553	0.97702
S1	0.96956	0.96956	0.97984	0.97255
S2	0.95765	0.95765	0.97820
S3	0.93977	0.95168	0.97656
S4	0.92189	0.93380	0.97165

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.09494	1.07008	0.98973
R3	1.05668	1.03182	0.97921
R2	1.01842	1.01842	0.97570
R1	0.99356	0.99356	0.97220	0.98686
PP	0.98016	0.98016	0.98016	0.97682
S1	0.95530	0.95530	0.96518	0.94860
S2	0.94190	0.94190	0.96168
S3	0.90364	0.91704	0.95817
S4	0.86538	0.87878	0.94765

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98516	0.95364	0.03152	3.2%	0.01667	1.7%	88%	False	False	469,859
10	1.00503	0.95364	0.05139	5.2%	0.01341	1.4%	54%	False	False	400,456
20	1.01978	0.95364	0.06614	6.7%	0.01270	1.3%	42%	False	False	340,221
40	1.03675	0.95364	0.08311	8.5%	0.01145	1.2%	33%	False	False	266,858
60	1.03675	0.95364	0.08311	8.5%	0.01136	1.2%	33%	False	False	284,196
80	1.07734	0.95364	0.12370	12.6%	0.01143	1.2%	23%	False	False	287,365
100	1.07799	0.95364	0.12435	12.7%	0.01102	1.1%	22%	False	False	278,598
120	1.09359	0.95364	0.13995	14.3%	0.01084	1.1%	20%	False	False	277,020

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00374
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.05748
2.618	1.02830
1.618	1.01042
1.000	0.99937
0.618	0.99254
HIGH	0.98149
0.618	0.97466
0.500	0.97255
0.382	0.97044
LOW	0.96361
0.618	0.95256
1.000	0.94573
1.618	0.93468
2.618	0.91680
4.250	0.88762

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	0.97850	0.97684
PP	0.97553	0.97220
S1	0.97255	0.96757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols