EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	0.97293	0.98146	0.00853	0.9%	0.96613
High	0.98149	0.98527	0.00378	0.4%	0.98527
Low	0.96361	0.97348	0.00987	1.0%	0.95364
Close	0.98148	0.98024	-0.00124	-0.1%	0.98024
Range	0.01788	0.01179	-0.00609	-34.1%	0.03163
ATR	0.01275	0.01268	-0.00007	-0.5%	0.00000
Volume	476,451	473,618	-2,833	-0.6%	2,428,618

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.01503	1.00943	0.98672
R3	1.00324	0.99764	0.98348
R2	0.99145	0.99145	0.98240
R1	0.98585	0.98585	0.98132	0.98276
PP	0.97966	0.97966	0.97966	0.97812
S1	0.97406	0.97406	0.97916	0.97097
S2	0.96787	0.96787	0.97808
S3	0.95608	0.96227	0.97700
S4	0.94429	0.95048	0.97376

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06794	1.05572	0.99764
R3	1.03631	1.02409	0.98894
R2	1.00468	1.00468	0.98604
R1	0.99246	0.99246	0.98314	0.99857
PP	0.97305	0.97305	0.97305	0.97611
S1	0.96083	0.96083	0.97734	0.96694
S2	0.94142	0.94142	0.97444
S3	0.90979	0.92920	0.97154
S4	0.87816	0.89757	0.96284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98527	0.95364	0.03163	3.2%	0.01535	1.6%	84%	True	False	485,723
10	1.00503	0.95364	0.05139	5.2%	0.01368	1.4%	52%	False	False	418,060
20	1.01978	0.95364	0.06614	6.7%	0.01257	1.3%	40%	False	False	355,505
40	1.03675	0.95364	0.08311	8.5%	0.01150	1.2%	32%	False	False	271,697
60	1.03675	0.95364	0.08311	8.5%	0.01143	1.2%	32%	False	False	287,227
80	1.07734	0.95364	0.12370	12.6%	0.01148	1.2%	22%	False	False	290,846
100	1.07799	0.95364	0.12435	12.7%	0.01107	1.1%	21%	False	False	280,375
120	1.09359	0.95364	0.13995	14.3%	0.01089	1.1%	19%	False	False	279,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00370
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.03538
2.618	1.01614
1.618	1.00435
1.000	0.99706
0.618	0.99256
HIGH	0.98527
0.618	0.98077
0.500	0.97938
0.382	0.97798
LOW	0.97348
0.618	0.96619
1.000	0.96169
1.618	0.95440
2.618	0.94261
4.250	0.92337

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	0.97995	0.97665
PP	0.97966	0.97305
S1	0.97938	0.96946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols