EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	0.98146	0.97857	-0.00289	-0.3%	0.96613
High	0.98527	0.98446	-0.00081	-0.1%	0.98527
Low	0.97348	0.97530	0.00182	0.2%	0.95364
Close	0.98024	0.98242	0.00218	0.2%	0.98024
Range	0.01179	0.00916	-0.00263	-22.3%	0.03163
ATR	0.01268	0.01243	-0.00025	-2.0%	0.00000
Volume	473,618	412,777	-60,841	-12.8%	2,428,618

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.00821	1.00447	0.98746
R3	0.99905	0.99531	0.98494
R2	0.98989	0.98989	0.98410
R1	0.98615	0.98615	0.98326	0.98802
PP	0.98073	0.98073	0.98073	0.98166
S1	0.97699	0.97699	0.98158	0.97886
S2	0.97157	0.97157	0.98074
S3	0.96241	0.96783	0.97990
S4	0.95325	0.95867	0.97738

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.06794	1.05572	0.99764
R3	1.03631	1.02409	0.98894
R2	1.00468	1.00468	0.98604
R1	0.99246	0.99246	0.98314	0.99857
PP	0.97305	0.97305	0.97305	0.97611
S1	0.96083	0.96083	0.97734	0.96694
S2	0.94142	0.94142	0.97444
S3	0.90979	0.92920	0.97154
S4	0.87816	0.89757	0.96284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.98527	0.95364	0.03163	3.2%	0.01407	1.4%	91%	False	False	462,511
10	1.00503	0.95364	0.05139	5.2%	0.01397	1.4%	56%	False	False	434,893
20	1.01978	0.95364	0.06614	6.7%	0.01255	1.3%	44%	False	False	367,814
40	1.03675	0.95364	0.08311	8.5%	0.01145	1.2%	35%	False	False	275,084
60	1.03675	0.95364	0.08311	8.5%	0.01139	1.2%	35%	False	False	288,975
80	1.06421	0.95364	0.11057	11.3%	0.01140	1.2%	26%	False	False	292,625
100	1.07799	0.95364	0.12435	12.7%	0.01109	1.1%	23%	False	False	281,181
120	1.09359	0.95364	0.13995	14.2%	0.01090	1.1%	21%	False	False	280,203

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00386
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.02339
2.618	1.00844
1.618	0.99928
1.000	0.99362
0.618	0.99012
HIGH	0.98446
0.618	0.98096
0.500	0.97988
0.382	0.97880
LOW	0.97530
0.618	0.96964
1.000	0.96614
1.618	0.96048
2.618	0.95132
4.250	0.93637

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	0.98157	0.97976
PP	0.98073	0.97710
S1	0.97988	0.97444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols